Mantra DAO Historical Data

OM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0694
-0.40%
$ 79.34 million $ 15.2 million
Dec 23, 3 AM $ 0.0696
+0.29%
$ 79.66 million $ 15.26 million
Dec 23, 2 AM $ 0.0694
-0.65%
$ 79.42 million $ 15.18 million
Dec 23, 1 AM $ 0.0699
-0.27%
$ 79.95 million $ 15.22 million
Dec 23, 12 AM $ 0.0701
+0.21%
$ 80.16 million $ 15.21 million
Dec 22, 11 PM $ 0.0699
-0.21%
$ 79.99 million $ 15.32 million
Dec 22, 10 PM $ 0.0701
+0.75%
$ 80.16 million $ 15.4 million
Dec 22, 9 PM $ 0.0696
+0.04%
$ 79.57 million $ 15.49 million
Dec 22, 8 PM $ 0.0695
-0.23%
$ 79.54 million $ 15.52 million
Dec 22, 7 PM $ 0.0697
-1.32%
$ 79.73 million $ 15.4 million
Dec 22, 6 PM $ 0.0706
-0.94%
$ 80.86 million $ 15.36 million
Dec 22, 5 PM $ 0.0713
+0.22%
$ 81.57 million $ 15.32 million
Dec 22, 4 PM $ 0.0712
+0.55%
$ 81.39 million $ 15.43 million
Dec 22, 3 PM $ 0.0708
-0.40%
$ 80.96 million $ 15.44 million
Dec 22, 2 PM $ 0.0711
+0.04%
$ 81.29 million $ 15.71 million
Dec 22, 1 PM $ 0.071
-0.34%
$ 81.26 million $ 15.59 million
Dec 22, 12 PM $ 0.0713
+0.63%
$ 81.55 million $ 15.74 million
Dec 22, 11 AM $ 0.0709
+0.05%
$ 81.01 million $ 15.07 million
Dec 22, 10 AM $ 0.0708
+0.19%
$ 81.01 million $ 14.99 million
Dec 22, 9 AM $ 0.0707
+0.52%
$ 80.85 million $ 15.24 million
Dec 22, 8 AM $ 0.0703
+0.00%
$ 80.42 million $ 14.96 million
Dec 22, 7 AM $ 0.0703
+0.00%
$ 80.31 million $ 14.56 million
Dec 22, 6 AM $ 0.0703
+0.46%
$ 80.3 million $ 14.47 million
Dec 22, 5 AM $ 0.07
+1.89%
$ 79.94 million $ 14.32 million
Dec 22, 4 AM $ 0.0687
+0.28%
$ 78.45 million $ 13.82 million
Dec 22, 3 AM $ 0.0685
+0.04%
$ 78.23 million $ 13.87 million
Dec 22, 2 AM $ 0.0685
-0.35%
$ 78.2 million $ 13.96 million
Dec 22, 1 AM $ 0.0687
-0.47%
$ 78.48 million $ 14.12 million
Dec 22, 12 AM $ 0.069
+0.51%
$ 78.85 million $ 14.25 million
Dec 21, 11 PM $ 0.0687
-0.19%
$ 78.45 million $ 14.42 million
Dec 21, 10 PM $ 0.0688
+0.97%
$ 78.6 million $ 14.48 million
Dec 21, 9 PM $ 0.0682
-1.09%
$ 77.84 million $ 14.55 million
Dec 21, 8 PM $ 0.0689
+0.45%
$ 78.69 million $ 15.24 million
Dec 21, 7 PM $ 0.0686
+0.48%
$ 78.34 million $ 21.23 million
Dec 21, 6 PM $ 0.0683
+0.35%
$ 77.97 million $ 22.75 million
Dec 21, 5 PM $ 0.068
+0.03%
$ 77.7 million $ 22.61 million
Dec 21, 4 PM $ 0.068
+0.02%
$ 77.68 million $ 22.62 million
Dec 21, 3 PM $ 0.068
-0.24%
$ 77.66 million $ 22.8 million
Dec 21, 2 PM $ 0.0682
+0.72%
$ 77.84 million $ 22.89 million
Dec 21, 1 PM $ 0.0677
-2.04%
$ 77.29 million $ 22.98 million
Dec 21, 12 PM $ 0.0691
-0.67%
$ 78.89 million $ 23.15 million
Dec 21, 11 AM $ 0.0695
-0.12%
$ 79.43 million $ 23.37 million
Dec 21, 10 AM $ 0.0696
-0.47%
$ 79.53 million $ 23.07 million
Dec 21, 9 AM $ 0.07
-0.15%
$ 79.91 million $ 22.88 million
Dec 21, 8 AM $ 0.0701
+0.16%
$ 80.03 million $ 22.8 million
Dec 21, 7 AM $ 0.07
+0.24%
$ 79.92 million $ 22.67 million
Dec 21, 6 AM $ 0.0698
-1.23%
$ 79.71 million $ 22.44 million
Dec 21, 5 AM $ 0.0707
+0.15%
$ 80.71 million $ 20.99 million
Dec 21, 4 AM $ 0.0706
-0.25%
$ 80.59 million $ 21.05 million
Dec 21, 3 AM $ 0.0707
+0.01%
$ 80.84 million $ 21.12 million