Mantra DAO Historical Data

OM Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00754
+0.02%
$ 38.47 million $ 1,180
May 25, 4 PM $ 0.00755
-4.37%
$ 38.52 million $ 1,409
May 25, 3 PM $ 0.00764
+2.65%
$ 38.97 million $ 1,394
May 25, 2 PM $ 0.00748
+1.84%
$ 38.13 million $ 1,358
May 25, 1 PM $ 0.00725
+1.04%
$ 36.97 million $ 1,160
May 25, 12 PM $ 0.00718
-17.01%
$ 36.61 million $ 2
May 25, 9 AM $ 0.00869
+0.00%
$ 44.32 million $ 33
May 25, 3 AM $ 0.009
+0.00%
$ 45.46 million $ 617
May 24, 6 PM $ 0.042
+1.22%
$ 212.34 million $ 103
May 24, 5 PM $ 0.0416
+1.45%
$ 210.2 million $ 210
May 24, 4 PM $ 0.0411
+0.00%
$ 207.43 million $ 214
May 24, 9 AM $ 0.0412
+1.52%
$ 208.22 million $ 209
May 24, 8 AM $ 0.0405
+0.00%
$ 204.44 million $ 199
May 24, 7 AM $ 0.0405
+0.00%
$ 204.67 million $ 200
May 24, 6 AM $ 0.0405
-3.47%
$ 204.67 million $ 200
May 24, 4 AM $ 0.0421
-0.05%
$ 212.43 million $ 182
May 24, 3 AM $ 0.042
+0.00%
$ 212.27 million $ 169
May 24, 2 AM $ 0.0429
+0.00%
$ 216.5 million $ 169
May 24, 12 AM $ 0.0428
+0.00%
$ 216.19 million $ 170
May 23, 11 PM $ 0.0432
+0.00%
$ 218.02 million $ 169
May 23, 9 PM $ 0.0429
+0.00%
$ 216.58 million $ 172
May 23, 8 PM $ 0.0429
+2.09%
$ 216.58 million $ 168
May 23, 7 PM $ 0.0419
-0.13%
$ 211.73 million $ 157
May 23, 6 PM $ 0.042
+6.94%
$ 211.9 million $ 157
May 23, 5 PM $ 0.0392
+2.08%
$ 197.98 million $ 37
May 23, 1 PM $ 0.038
+0.07%
$ 191.78 million $ 22
May 23, 12 PM $ 0.0379
-0.01%
$ 191.67 million $ 3,156
May 23, 5 AM $ 0.00685
-0.44%
$ 34.58 million $ 3,316
May 23, 4 AM $ 0.00684
+0.97%
$ 34.55 million $ 3,276
May 23, 2 AM $ 0.00672
+2.68%
$ 33.94 million $ 3,695
May 23, 1 AM $ 0.00718
+2.02%
$ 36.27 million $ 3,079
May 23, 12 AM $ 0.00783
-6.01%
$ 39.56 million $ 52
May 22, 11 PM $ 0.00833
+0.23%
$ 42.09 million $ 2,024
May 22, 10 PM $ 0.00789
+3.75%
$ 39.83 million $ 1,986
May 22, 9 PM $ 0.00761
+0.16%
$ 38.41 million $ 1,794
May 22, 8 PM $ 0.0076
+0.00%
$ 38.38 million $ 1,787
May 22, 7 PM $ 0.00767
+3.25%
$ 38.72 million $ 1,705
May 22, 6 PM $ 0.0076
+0.00%
$ 38.4 million $ 1,728
May 22, 5 PM $ 0.00757
+0.00%
$ 38.25 million $ 1,726
May 22, 4 PM $ 0.00757
+1.98%
$ 38.25 million $ 1,719
May 22, 3 PM $ 0.00757
+0.00%
$ 38.25 million $ 1,641
May 22, 2 PM $ 0.00759
+3.88%
$ 38.35 million $ 1,628
May 22, 1 PM $ 0.00812
-0.95%
$ 41.01 million $ 22
May 22, 7 AM $ 0.00819
+0.00%
$ 41.35 million $ 195,186
May 22, 12 AM $ 11.12M
+0.00%
$ 56.15 quadrillion $ 2.21 million
May 21, 4 PM $ 11.23M
-0.10%
$ 56.74 quadrillion $ 3.69 million
May 21, 2 PM $ 11.15M
+0.00%
$ 56.32 quadrillion $ 3.67 million
May 21, 7 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 21, 6 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 21, 5 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499