Mantra DAO Historical Data

OM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0753
+0.22%
$ 86.11 million $ 13.45 million
Dec 27, 4 AM $ 0.0751
+0.91%
$ 85.92 million $ 13.45 million
Dec 27, 3 AM $ 0.0744
+0.05%
$ 85.14 million $ 13.71 million
Dec 27, 2 AM $ 0.0744
+0.23%
$ 85.1 million $ 13.95 million
Dec 27, 1 AM $ 0.0742
+0.08%
$ 84.91 million $ 14.11 million
Dec 27, 12 AM $ 0.0742
+1.71%
$ 84.84 million $ 14.1 million
Dec 26, 11 PM $ 0.0729
-0.21%
$ 83.41 million $ 14.09 million
Dec 26, 10 PM $ 0.0731
+0.14%
$ 83.59 million $ 14.56 million
Dec 26, 9 PM $ 0.073
-0.39%
$ 83.47 million $ 14.98 million
Dec 26, 8 PM $ 0.0733
-0.09%
$ 83.8 million $ 15.45 million
Dec 26, 7 PM $ 0.0733
+0.52%
$ 83.86 million $ 15.95 million
Dec 26, 6 PM $ 0.073
+0.00%
$ 83.44 million $ 17 million
Dec 26, 5 PM $ 0.073
+0.54%
$ 83.44 million $ 18.14 million
Dec 26, 4 PM $ 0.0726
-0.78%
$ 82.99 million $ 18.98 million
Dec 26, 3 PM $ 0.0731
-0.26%
$ 83.62 million $ 21.77 million
Dec 26, 2 PM $ 0.0733
-0.77%
$ 83.86 million $ 28.78 million
Dec 26, 1 PM $ 0.0739
-0.26%
$ 84.52 million $ 28.09 million
Dec 26, 12 PM $ 0.0741
-0.22%
$ 84.74 million $ 27.73 million
Dec 26, 11 AM $ 0.0743
-0.04%
$ 84.93 million $ 28.2 million
Dec 26, 10 AM $ 0.0743
+0.00%
$ 84.96 million $ 29.17 million
Dec 26, 9 AM $ 0.0743
+0.28%
$ 84.96 million $ 29.63 million
Dec 26, 8 AM $ 0.0741
-0.14%
$ 84.72 million $ 29.71 million
Dec 26, 7 AM $ 0.0742
-0.31%
$ 84.9 million $ 30.14 million
Dec 26, 6 AM $ 0.0744
-0.88%
$ 85.1 million $ 30.29 million
Dec 26, 5 AM $ 0.0751
-0.77%
$ 85.86 million $ 30.21 million
Dec 26, 4 AM $ 0.0756
+1.05%
$ 86.52 million $ 30.21 million
Dec 26, 3 AM $ 0.0749
+0.11%
$ 85.63 million $ 29.9 million
Dec 26, 2 AM $ 0.0748
+1.07%
$ 85.54 million $ 29.65 million
Dec 26, 1 AM $ 0.074
+1.00%
$ 84.63 million $ 29.52 million
Dec 26, 12 AM $ 0.0733
-1.49%
$ 83.79 million $ 29.35 million
Dec 25, 11 PM $ 0.0744
-0.23%
$ 85.12 million $ 29.07 million
Dec 25, 10 PM $ 0.0745
-1.96%
$ 85.25 million $ 28.57 million
Dec 25, 9 PM $ 0.076
+0.94%
$ 86.97 million $ 28.24 million
Dec 25, 8 PM $ 0.0753
-0.75%
$ 86.16 million $ 27.57 million
Dec 25, 7 PM $ 0.0759
-1.75%
$ 86.81 million $ 27.01 million
Dec 25, 6 PM $ 0.0773
+0.42%
$ 88.36 million $ 26.05 million
Dec 25, 5 PM $ 0.0769
+1.01%
$ 87.99 million $ 25.2 million
Dec 25, 4 PM $ 0.0762
-2.37%
$ 87.11 million $ 24.32 million
Dec 25, 3 PM $ 0.078
+3.15%
$ 89.54 million $ 21.38 million
Dec 25, 2 PM $ 0.0756
+2.06%
$ 86.5 million $ 14.01 million
Dec 25, 1 PM $ 0.0741
+0.09%
$ 84.73 million $ 13.73 million
Dec 25, 12 PM $ 0.074
-1.19%
$ 84.65 million $ 13.64 million
Dec 25, 11 AM $ 0.0749
-0.20%
$ 85.71 million $ 13.15 million
Dec 25, 10 AM $ 0.0751
+0.90%
$ 85.89 million $ 12.21 million
Dec 25, 9 AM $ 0.0744
+0.59%
$ 85.11 million $ 11.61 million
Dec 25, 8 AM $ 0.074
-0.08%
$ 84.54 million $ 11.39 million
Dec 25, 7 AM $ 0.074
+1.01%
$ 84.68 million $ 10.91 million
Dec 25, 6 AM $ 0.0733
-0.04%
$ 83.86 million $ 10.52 million
Dec 25, 5 AM $ 0.0733
+0.24%
$ 83.87 million $ 10.55 million
Dec 25, 4 AM $ 0.0731
+0.40%
$ 83.65 million $ 10.72 million