Mantra DAO Historical Data

OM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0748
-0.34%
$ 85.52 million $ 9.07 million
Dec 29, 4 AM $ 0.075
-0.63%
$ 85.81 million $ 8.95 million
Dec 29, 3 AM $ 0.0755
+1.04%
$ 86.36 million $ 8.79 million
Dec 29, 2 AM $ 0.0747
+0.23%
$ 85.47 million $ 8.68 million
Dec 29, 1 AM $ 0.0746
+0.16%
$ 85.27 million $ 8.7 million
Dec 29, 12 AM $ 0.0744
+0.55%
$ 85.14 million $ 8.65 million
Dec 28, 11 PM $ 0.074
+0.11%
$ 84.67 million $ 8.63 million
Dec 28, 10 PM $ 0.0739
+0.53%
$ 84.58 million $ 8.79 million
Dec 28, 9 PM $ 0.0736
-0.35%
$ 84.13 million $ 8.86 million
Dec 28, 8 PM $ 0.0738
-0.17%
$ 84.43 million $ 8.84 million
Dec 28, 7 PM $ 0.0739
-0.70%
$ 84.57 million $ 8.86 million
Dec 28, 6 PM $ 0.0745
-0.54%
$ 85.15 million $ 8.82 million
Dec 28, 5 PM $ 0.0749
-0.08%
$ 85.64 million $ 8.41 million
Dec 28, 4 PM $ 0.0749
+0.24%
$ 85.72 million $ 8.38 million
Dec 28, 3 PM $ 0.0748
+0.41%
$ 85.51 million $ 8.42 million
Dec 28, 2 PM $ 0.0745
-0.01%
$ 85.16 million $ 8.37 million
Dec 28, 1 PM $ 0.0745
-0.10%
$ 85.17 million $ 8.29 million
Dec 28, 12 PM $ 0.0745
-0.03%
$ 85.25 million $ 8.37 million
Dec 28, 11 AM $ 0.0746
-0.21%
$ 85.26 million $ 8.47 million
Dec 28, 10 AM $ 0.0747
+0.34%
$ 85.46 million $ 8.51 million
Dec 28, 9 AM $ 0.0745
-0.61%
$ 85.17 million $ 8.62 million
Dec 28, 8 AM $ 0.0749
+0.53%
$ 85.69 million $ 8.68 million
Dec 28, 7 AM $ 0.0745
-0.02%
$ 85.25 million $ 8.62 million
Dec 28, 6 AM $ 0.0745
+0.04%
$ 85.26 million $ 8.81 million
Dec 28, 5 AM $ 0.0745
-0.21%
$ 85.24 million $ 9.16 million
Dec 28, 4 AM $ 0.0747
+0.05%
$ 85.42 million $ 9.42 million
Dec 28, 3 AM $ 0.0746
-0.62%
$ 85.38 million $ 9.47 million
Dec 28, 2 AM $ 0.0751
-0.04%
$ 85.91 million $ 9.5 million
Dec 28, 1 AM $ 0.0751
-0.11%
$ 85.97 million $ 9.59 million
Dec 28, 12 AM $ 0.0752
-0.12%
$ 86.04 million $ 9.8 million
Dec 27, 11 PM $ 0.0753
+0.99%
$ 86.16 million $ 10.12 million
Dec 27, 10 PM $ 0.0746
-0.18%
$ 85.3 million $ 9.96 million
Dec 27, 9 PM $ 0.0747
+0.22%
$ 85.47 million $ 9.94 million
Dec 27, 8 PM $ 0.0745
-0.01%
$ 85.27 million $ 10 million
Dec 27, 7 PM $ 0.0746
+0.42%
$ 85.25 million $ 9.92 million
Dec 27, 6 PM $ 0.0742
-0.55%
$ 84.91 million $ 9.9 million
Dec 27, 5 PM $ 0.0746
+0.27%
$ 85.38 million $ 10.1 million
Dec 27, 4 PM $ 0.0744
-0.49%
$ 85.15 million $ 10.32 million
Dec 27, 3 PM $ 0.0748
+0.28%
$ 85.59 million $ 10.57 million
Dec 27, 2 PM $ 0.0746
+0.17%
$ 85.34 million $ 11.03 million
Dec 27, 1 PM $ 0.0745
-0.25%
$ 85.19 million $ 12.22 million
Dec 27, 12 PM $ 0.0747
-0.30%
$ 85.4 million $ 12.64 million
Dec 27, 11 AM $ 0.0749
+0.30%
$ 85.66 million $ 12.71 million
Dec 27, 10 AM $ 0.0747
-0.52%
$ 85.4 million $ 12.76 million
Dec 27, 9 AM $ 0.0751
-0.26%
$ 85.85 million $ 12.94 million
Dec 27, 8 AM $ 0.0753
-0.06%
$ 86.07 million $ 13.07 million
Dec 27, 7 AM $ 0.0753
+0.06%
$ 86.12 million $ 13.33 million
Dec 27, 6 AM $ 0.0752
-0.05%
$ 86.07 million $ 13.55 million
Dec 27, 5 AM $ 0.0753
+0.22%
$ 86.11 million $ 13.45 million
Dec 27, 4 AM $ 0.0751
+0.91%
$ 85.92 million $ 13.45 million