Mantra DAO Historical Data

OM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0701
-0.09%
$ 80.89 million $ 10.47 million
Dec 31, 5 AM $ 0.0702
+0.09%
$ 80.96 million $ 10.6 million
Dec 31, 4 AM $ 0.0701
-0.07%
$ 80.89 million $ 10.71 million
Dec 31, 3 AM $ 0.0702
-0.06%
$ 80.95 million $ 10.79 million
Dec 31, 2 AM $ 0.0702
-0.02%
$ 81 million $ 10.99 million
Dec 31, 1 AM $ 0.0702
+0.55%
$ 81.01 million $ 11.15 million
Dec 31, 12 AM $ 0.0699
-0.44%
$ 80.57 million $ 11.38 million
Dec 30, 11 PM $ 0.0702
-0.07%
$ 80.93 million $ 12.99 million
Dec 30, 10 PM $ 0.0702
-0.02%
$ 80.99 million $ 13.08 million
Dec 30, 9 PM $ 0.0702
+0.00%
$ 81.01 million $ 13.04 million
Dec 30, 8 PM $ 0.0702
-0.58%
$ 80.99 million $ 13.08 million
Dec 30, 7 PM $ 0.0707
+0.31%
$ 81.48 million $ 13.2 million
Dec 30, 6 PM $ 0.0704
-0.34%
$ 81.23 million $ 13.09 million
Dec 30, 5 PM $ 0.0707
-0.22%
$ 81.51 million $ 13.12 million
Dec 30, 4 PM $ 0.0708
+0.00%
$ 81.69 million $ 12.97 million
Dec 30, 3 PM $ 0.0708
+0.20%
$ 81.67 million $ 12.96 million
Dec 30, 2 PM $ 0.0707
-1.15%
$ 81.53 million $ 12.6 million
Dec 30, 1 PM $ 0.0715
+0.41%
$ 82.48 million $ 12.29 million
Dec 30, 12 PM $ 0.0712
-0.15%
$ 82.14 million $ 12.33 million
Dec 30, 11 AM $ 0.0713
+0.04%
$ 82.29 million $ 12.56 million
Dec 30, 10 AM $ 0.0713
-0.21%
$ 82.23 million $ 12.51 million
Dec 30, 9 AM $ 0.0715
+0.59%
$ 82.38 million $ 12.61 million
Dec 30, 8 AM $ 0.071
+0.28%
$ 81.94 million $ 12.58 million
Dec 30, 7 AM $ 0.0708
+0.36%
$ 81.7 million $ 12.51 million
Dec 30, 6 AM $ 0.0706
+0.03%
$ 81.38 million $ 12.66 million
Dec 30, 5 AM $ 0.0705
+0.07%
$ 81.35 million $ 12.57 million
Dec 30, 4 AM $ 0.0705
-0.22%
$ 81.29 million $ 12.52 million
Dec 30, 3 AM $ 0.0706
+0.57%
$ 81.47 million $ 12.62 million
Dec 30, 2 AM $ 0.0702
-0.46%
$ 81.01 million $ 12.41 million
Dec 30, 1 AM $ 0.0706
-0.30%
$ 81.38 million $ 12.23 million
Dec 30, 12 AM $ 0.0708
-2.18%
$ 81.63 million $ 11.96 million
Dec 29, 11 PM $ 0.0724
-0.47%
$ 83.45 million $ 10.35 million
Dec 29, 10 PM $ 0.0727
-0.02%
$ 83.85 million $ 10.28 million
Dec 29, 9 PM $ 0.0727
+0.73%
$ 83.87 million $ 10.25 million
Dec 29, 8 PM $ 0.0722
-0.57%
$ 83.26 million $ 10 million
Dec 29, 7 PM $ 0.0726
+0.06%
$ 83.73 million $ 10.06 million
Dec 29, 6 PM $ 0.0726
-0.75%
$ 83.68 million $ 10.07 million
Dec 29, 5 PM $ 0.0731
+0.15%
$ 84.31 million $ 10.39 million
Dec 29, 4 PM $ 0.073
-0.59%
$ 84.19 million $ 10.3 million
Dec 29, 3 PM $ 0.0734
-0.01%
$ 84.68 million $ 10.16 million
Dec 29, 2 PM $ 0.0734
+0.41%
$ 84.7 million $ 10.22 million
Dec 29, 1 PM $ 0.0731
-0.81%
$ 84.35 million $ 10.18 million
Dec 29, 12 PM $ 0.0737
+0.00%
$ 85.01 million $ 10.05 million
Dec 29, 11 AM $ 0.0737
-0.10%
$ 85.04 million $ 9.73 million
Dec 29, 10 AM $ 0.0738
+0.13%
$ 85.12 million $ 9.75 million
Dec 29, 9 AM $ 0.0737
-1.21%
$ 85 million $ 9.67 million
Dec 29, 8 AM $ 0.0746
-0.71%
$ 86.06 million $ 9.5 million
Dec 29, 7 AM $ 0.0752
+0.69%
$ 85.96 million $ 9.52 million
Dec 29, 6 AM $ 0.0746
-0.17%
$ 85.38 million $ 9.1 million
Dec 29, 5 AM $ 0.0748
-0.34%
$ 85.52 million $ 9.07 million