Mantra DAO Historical Data

OM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.082
+0.46%
$ 94.92 million $ 16.52 million
Jan 6, 9 AM $ 0.0816
+0.08%
$ 94.49 million $ 16.25 million
Jan 6, 8 AM $ 0.0816
-0.25%
$ 94.41 million $ 16.49 million
Jan 6, 7 AM $ 0.0818
-1.80%
$ 94.64 million $ 16.33 million
Jan 6, 6 AM $ 0.0833
+1.14%
$ 96.38 million $ 15.91 million
Jan 6, 5 AM $ 0.0823
-0.36%
$ 95.28 million $ 14.9 million
Jan 6, 4 AM $ 0.0826
+0.43%
$ 95.63 million $ 14.46 million
Jan 6, 3 AM $ 0.0823
+1.19%
$ 95.22 million $ 14.51 million
Jan 6, 2 AM $ 0.0813
+0.46%
$ 94.05 million $ 14.45 million
Jan 6, 1 AM $ 0.0809
-0.34%
$ 93.65 million $ 14.63 million
Jan 6, 12 AM $ 0.0812
+0.27%
$ 93.97 million $ 14.64 million
Jan 5, 11 PM $ 0.081
+0.27%
$ 93.72 million $ 14.35 million
Jan 5, 10 PM $ 0.0807
+0.57%
$ 93.47 million $ 13.98 million
Jan 5, 9 PM $ 0.0803
+0.08%
$ 92.92 million $ 13.95 million
Jan 5, 8 PM $ 0.0802
-0.02%
$ 92.84 million $ 14.07 million
Jan 5, 7 PM $ 0.0802
-0.11%
$ 92.89 million $ 13.82 million
Jan 5, 6 PM $ 0.0803
+0.52%
$ 92.99 million $ 13.97 million
Jan 5, 5 PM $ 0.0799
+1.28%
$ 92.5 million $ 13.88 million
Jan 5, 4 PM $ 0.0789
-0.69%
$ 91.34 million $ 14.07 million
Jan 5, 3 PM $ 0.0795
+0.24%
$ 91.97 million $ 14.08 million
Jan 5, 2 PM $ 0.0793
+1.41%
$ 91.75 million $ 14.35 million
Jan 5, 1 PM $ 0.0782
-1.40%
$ 90.47 million $ 15.29 million
Jan 5, 12 PM $ 0.0793
+1.32%
$ 91.77 million $ 16.19 million
Jan 5, 11 AM $ 0.0782
+0.15%
$ 90.57 million $ 16.39 million
Jan 5, 10 AM $ 0.0781
+0.40%
$ 90.43 million $ 16.48 million
Jan 5, 9 AM $ 0.0778
+0.19%
$ 90.07 million $ 16.51 million
Jan 5, 8 AM $ 0.0777
-0.70%
$ 89.89 million $ 16.47 million
Jan 5, 7 AM $ 0.0782
+0.96%
$ 90.19 million $ 16.7 million
Jan 5, 6 AM $ 0.0775
-0.42%
$ 89.33 million $ 16.99 million
Jan 5, 5 AM $ 0.0778
-0.64%
$ 89.73 million $ 17.5 million
Jan 5, 4 AM $ 0.0783
-0.72%
$ 90.31 million $ 19.71 million
Jan 5, 3 AM $ 0.0789
-1.90%
$ 90.97 million $ 19.64 million
Jan 5, 2 AM $ 0.0804
+0.46%
$ 92.68 million $ 19.6 million
Jan 5, 1 AM $ 0.08
+1.09%
$ 92.3 million $ 18.99 million
Jan 5, 12 AM $ 0.0792
+0.22%
$ 91.29 million $ 18.89 million
Jan 4, 11 PM $ 0.079
+0.02%
$ 91.1 million $ 18.76 million
Jan 4, 10 PM $ 0.079
+0.71%
$ 91.09 million $ 18.75 million
Jan 4, 9 PM $ 0.0784
-0.33%
$ 90.44 million $ 18.67 million
Jan 4, 8 PM $ 0.0787
+0.35%
$ 90.74 million $ 18.59 million
Jan 4, 7 PM $ 0.0784
-0.61%
$ 90.42 million $ 18.39 million
Jan 4, 6 PM $ 0.0789
-0.55%
$ 90.98 million $ 18.1 million
Jan 4, 5 PM $ 0.0793
-0.09%
$ 91.47 million $ 18.05 million
Jan 4, 4 PM $ 0.0794
+0.40%
$ 91.56 million $ 17.76 million
Jan 4, 3 PM $ 0.0791
-1.00%
$ 91.19 million $ 17.42 million
Jan 4, 2 PM $ 0.0799
+0.66%
$ 92.09 million $ 17.04 million
Jan 4, 1 PM $ 0.0793
+2.54%
$ 91.48 million $ 16.07 million
Jan 4, 12 PM $ 0.0774
+0.23%
$ 89.22 million $ 14.94 million
Jan 4, 11 AM $ 0.0772
+0.26%
$ 89.02 million $ 14.75 million
Jan 4, 10 AM $ 0.077
-0.24%
$ 88.81 million $ 14.61 million
Jan 4, 9 AM $ 0.0772
+0.63%
$ 89.04 million $ 14.55 million