Mantra DAO Historical Data

OM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0793
+0.76%
$ 91.82 million $ 13.48 million
Jan 8, 9 AM $ 0.0787
+0.00%
$ 91.13 million $ 13.13 million
Jan 8, 8 AM $ 0.0787
-1.27%
$ 91.12 million $ 12.93 million
Jan 8, 7 AM $ 0.0797
+0.84%
$ 92.29 million $ 12.95 million
Jan 8, 6 AM $ 0.0791
-1.52%
$ 91.53 million $ 12.61 million
Jan 8, 5 AM $ 0.0803
+0.20%
$ 92.91 million $ 12.44 million
Jan 8, 4 AM $ 0.0801
+0.68%
$ 92.76 million $ 12.39 million
Jan 8, 3 AM $ 0.0796
-0.99%
$ 92.16 million $ 12.34 million
Jan 8, 2 AM $ 0.0804
-1.19%
$ 93.05 million $ 12.22 million
Jan 8, 1 AM $ 0.0814
+0.10%
$ 94.17 million $ 12.11 million
Jan 8, 12 AM $ 0.0813
+1.29%
$ 94.08 million $ 12.01 million
Jan 7, 11 PM $ 0.0802
+0.60%
$ 92.86 million $ 11.48 million
Jan 7, 10 PM $ 0.0798
-0.11%
$ 92.32 million $ 11.47 million
Jan 7, 9 PM $ 0.0798
+0.26%
$ 92.42 million $ 11.58 million
Jan 7, 8 PM $ 0.0796
-0.86%
$ 92.18 million $ 12.03 million
Jan 7, 7 PM $ 0.0803
-0.04%
$ 92.98 million $ 12.32 million
Jan 7, 6 PM $ 0.0803
-0.04%
$ 93 million $ 12.34 million
Jan 7, 5 PM $ 0.0804
+0.09%
$ 93.03 million $ 12.61 million
Jan 7, 4 PM $ 0.0803
-0.06%
$ 92.95 million $ 13.26 million
Jan 7, 3 PM $ 0.0803
-0.90%
$ 93.06 million $ 13.78 million
Jan 7, 2 PM $ 0.0811
+0.38%
$ 93.86 million $ 14.07 million
Jan 7, 1 PM $ 0.0808
-0.49%
$ 93.5 million $ 14.22 million
Jan 7, 12 PM $ 0.0812
-1.10%
$ 93.96 million $ 14.61 million
Jan 7, 11 AM $ 0.0821
+1.09%
$ 95.01 million $ 15.16 million
Jan 7, 10 AM $ 0.0812
+0.18%
$ 93.99 million $ 15.04 million
Jan 7, 9 AM $ 0.081
-1.64%
$ 93.82 million $ 15.28 million
Jan 7, 8 AM $ 0.0824
+0.63%
$ 95.38 million $ 15.2 million
Jan 7, 7 AM $ 0.0819
+1.01%
$ 94.76 million $ 15.46 million
Jan 7, 6 AM $ 0.0811
-0.36%
$ 93.83 million $ 15.85 million
Jan 7, 5 AM $ 0.0814
+0.35%
$ 94.17 million $ 16.91 million
Jan 7, 4 AM $ 0.0811
+0.02%
$ 93.84 million $ 17.44 million
Jan 7, 3 AM $ 0.081
-0.26%
$ 93.81 million $ 17.72 million
Jan 7, 2 AM $ 0.0812
+0.38%
$ 94.05 million $ 18.02 million
Jan 7, 1 AM $ 0.0809
-0.74%
$ 93.7 million $ 18.17 million
Jan 7, 12 AM $ 0.0815
-1.32%
$ 94.39 million $ 18.39 million
Jan 6, 11 PM $ 0.0826
+0.45%
$ 95.66 million $ 18.87 million
Jan 6, 10 PM $ 0.0823
-0.48%
$ 95.25 million $ 19.33 million
Jan 6, 9 PM $ 0.0827
+0.63%
$ 95.68 million $ 19.33 million
Jan 6, 8 PM $ 0.0821
+1.78%
$ 95.11 million $ 18.89 million
Jan 6, 7 PM $ 0.0807
-0.03%
$ 93.41 million $ 18.94 million
Jan 6, 6 PM $ 0.0807
+1.70%
$ 93.44 million $ 19.12 million
Jan 6, 5 PM $ 0.0794
-1.76%
$ 91.88 million $ 18.92 million
Jan 6, 4 PM $ 0.0808
-2.18%
$ 93.48 million $ 18.31 million
Jan 6, 3 PM $ 0.0826
-1.31%
$ 95.61 million $ 18.2 million
Jan 6, 2 PM $ 0.0837
-0.81%
$ 96.88 million $ 18.2 million
Jan 6, 1 PM $ 0.0844
+0.52%
$ 97.67 million $ 17.59 million
Jan 6, 12 PM $ 0.0839
+1.74%
$ 97.17 million $ 17.04 million
Jan 6, 11 AM $ 0.0825
+0.62%
$ 95.51 million $ 16.39 million
Jan 6, 10 AM $ 0.082
+0.46%
$ 94.92 million $ 16.52 million
Jan 6, 9 AM $ 0.0816
+0.08%
$ 94.49 million $ 16.25 million