Mantra DAO Historical Data

OM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0807
+1.60%
$ 93.58 million $ 85.27 million
Jan 14, 1 PM $ 0.0794
-0.44%
$ 92.11 million $ 84.55 million
Jan 14, 12 PM $ 0.0798
+0.12%
$ 92.52 million $ 84.14 million
Jan 14, 11 AM $ 0.0797
-1.02%
$ 92.4 million $ 83.66 million
Jan 14, 10 AM $ 0.0805
-0.48%
$ 93.35 million $ 83.22 million
Jan 14, 9 AM $ 0.0808
+0.70%
$ 93.75 million $ 82.38 million
Jan 14, 8 AM $ 0.0803
-0.16%
$ 93.1 million $ 82.55 million
Jan 14, 7 AM $ 0.0804
-0.25%
$ 93.25 million $ 81.55 million
Jan 14, 6 AM $ 0.0806
+0.10%
$ 93.48 million $ 78.19 million
Jan 14, 5 AM $ 0.0805
-0.20%
$ 93.55 million $ 75.65 million
Jan 14, 4 AM $ 0.0807
-1.30%
$ 93.57 million $ 72.82 million
Jan 14, 3 AM $ 0.0817
+0.38%
$ 94.8 million $ 69.58 million
Jan 14, 2 AM $ 0.0814
-0.01%
$ 94.44 million $ 66.97 million
Jan 14, 1 AM $ 0.0814
-0.75%
$ 94.43 million $ 64.1 million
Jan 14, 12 AM $ 0.082
+1.54%
$ 95.16 million $ 61.12 million
Jan 13, 11 PM $ 0.0808
-0.75%
$ 93.71 million $ 58.08 million
Jan 13, 10 PM $ 0.0814
+2.19%
$ 94.41 million $ 54.68 million
Jan 13, 9 PM $ 0.0797
+0.46%
$ 92.4 million $ 51.05 million
Jan 13, 8 PM $ 0.0793
-0.74%
$ 91.98 million $ 48.3 million
Jan 13, 7 PM $ 0.0799
+0.57%
$ 92.68 million $ 45.7 million
Jan 13, 6 PM $ 0.0794
+0.25%
$ 92.15 million $ 42.84 million
Jan 13, 5 PM $ 0.0792
-0.93%
$ 91.92 million $ 40.12 million
Jan 13, 4 PM $ 0.08
-0.04%
$ 92.79 million $ 36.55 million
Jan 13, 3 PM $ 0.08
+2.08%
$ 92.82 million $ 33.58 million
Jan 13, 2 PM $ 0.0784
+0.91%
$ 90.91 million $ 29.93 million
Jan 13, 1 PM $ 0.0777
+0.77%
$ 90.11 million $ 27.17 million
Jan 13, 12 PM $ 0.0771
+0.14%
$ 89.42 million $ 24.92 million
Jan 13, 11 AM $ 0.077
-0.29%
$ 89.3 million $ 22.09 million
Jan 13, 10 AM $ 0.0772
+0.81%
$ 89.55 million $ 18.75 million
Jan 13, 9 AM $ 0.0766
+0.33%
$ 88.83 million $ 16.1 million
Jan 13, 8 AM $ 0.0763
+0.37%
$ 88.54 million $ 13.17 million
Jan 13, 7 AM $ 0.076
-0.63%
$ 88.19 million $ 10.91 million
Jan 13, 6 AM $ 0.0765
+0.74%
$ 88.76 million $ 10.79 million
Jan 13, 5 AM $ 0.076
+0.12%
$ 88.11 million $ 10.69 million
Jan 13, 4 AM $ 0.0759
+0.56%
$ 88 million $ 10.73 million
Jan 13, 3 AM $ 0.0754
-0.35%
$ 87.51 million $ 10.8 million
Jan 13, 2 AM $ 0.0757
+0.33%
$ 87.82 million $ 10.51 million
Jan 13, 1 AM $ 0.0755
-0.38%
$ 87.5 million $ 10.5 million
Jan 13, 12 AM $ 0.0757
+0.36%
$ 87.86 million $ 10.59 million
Jan 12, 11 PM $ 0.0755
-0.13%
$ 87.54 million $ 10.76 million
Jan 12, 10 PM $ 0.0756
+0.33%
$ 87.66 million $ 11.06 million
Jan 12, 9 PM $ 0.0753
-0.63%
$ 87.35 million $ 11.18 million
Jan 12, 8 PM $ 0.0758
-0.76%
$ 87.9 million $ 11.21 million
Jan 12, 7 PM $ 0.0764
+0.43%
$ 88.58 million $ 11.11 million
Jan 12, 6 PM $ 0.076
-0.01%
$ 88.2 million $ 11.09 million
Jan 12, 5 PM $ 0.076
-0.89%
$ 88.21 million $ 11.18 million
Jan 12, 4 PM $ 0.0767
+0.84%
$ 89.01 million $ 11.49 million
Jan 12, 3 PM $ 0.0761
+0.96%
$ 88.26 million $ 11.99 million
Jan 12, 2 PM $ 0.0754
+0.30%
$ 87.42 million $ 12.25 million
Jan 12, 1 PM $ 0.0751
-0.83%
$ 87.16 million $ 11.98 million