Mantra DAO Historical Data

OM Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00793
-0.02%
$ 40.44 million $ 2,040
May 29, 12 AM $ 0.0079
-0.45%
$ 40.28 million $ 2,030
May 28, 10 PM $ 0.00801
+0.00%
$ 40.85 million $ 1,958
May 28, 9 PM $ 0.00802
+10.06%
$ 40.91 million $ 1,652
May 28, 8 PM $ 0.00729
-0.74%
$ 37.19 million $ 1,157
May 28, 7 PM $ 0.00694
+0.00%
$ 35.39 million $ 1,145
May 28, 6 PM $ 0.00671
+0.00%
$ 34.24 million $ 1,015
May 28, 5 PM $ 0.00656
+0.00%
$ 33.44 million $ 987
May 28, 4 PM $ 0.00654
-0.31%
$ 33.34 million $ 838
May 28, 3 PM $ 0.00677
+0.00%
$ 34.51 million $ 884
May 28, 2 PM $ 0.00674
+0.00%
$ 34.38 million $ 869
May 28, 1 PM $ 0.00667
+1.98%
$ 34.02 million $ 911
May 28, 12 PM $ 0.00622
+0.52%
$ 31.73 million $ 856
May 28, 11 AM $ 0.00682
-1.03%
$ 34.78 million $ 789
May 28, 10 AM $ 0.00686
+0.34%
$ 34.98 million $ 676
May 28, 9 AM $ 0.00676
+0.00%
$ 34.46 million $ 609
May 28, 7 AM $ 0.0068
+0.42%
$ 34.69 million $ 590
May 28, 6 AM $ 0.00675
+0.00%
$ 34.42 million $ 587
May 28, 5 AM $ 0.0067
+0.86%
$ 34.15 million $ 591
May 28, 1 AM $ 0.00724
+0.00%
$ -- $ 561
May 28, 12 AM $ 0.00719
+0.00%
$ 36.68 million $ 474
May 27, 10 PM $ 0.00726
+0.24%
$ 37.02 million $ 472
May 27, 9 PM $ 0.00753
+1.06%
$ 38.38 million $ 375
May 27, 8 PM $ 0.0075
+4.53%
$ 38.22 million $ 361
May 27, 5 PM $ 0.00735
-2.49%
$ 37.46 million $ 353
May 27, 3 PM $ 0.0078
-0.16%
$ 39.76 million $ 312
May 27, 1 PM $ 0.00779
+0.00%
$ 39.73 million $ 284
May 27, 11 AM $ 0.00755
+0.00%
$ -- $ 17
May 27, 7 AM $ 0.0076
+0.00%
$ 38.75 million $ 326
May 27, 1 AM $ 0.0463
-0.44%
$ 235.99 million $ 499
May 27, 12 AM $ 0.0465
-5.16%
$ 236.99 million $ 465
May 26, 9 PM $ 0.0443
-0.20%
$ 226.1 million $ 328
May 26, 8 PM $ 0.0444
-0.07%
$ 226.36 million $ 402
May 26, 7 PM $ 0.0444
+0.12%
$ 226.61 million $ 401
May 26, 6 PM $ 0.0443
+0.00%
$ 226.05 million $ 669
May 26, 5 PM $ 0.0443
-0.73%
$ 226.04 million $ 674
May 26, 4 PM $ 0.0446
+0.07%
$ 227.24 million $ 674
May 26, 3 PM $ 0.0471
+0.00%
$ -- $ 661
May 26, 2 PM $ 0.0472
+1.74%
$ 240.72 million $ 661
May 26, 1 PM $ 0.0464
-5.34%
$ 236.68 million $ 713
May 26, 9 AM $ 0.0491
+0.00%
$ 250.23 million $ 683
May 26, 8 AM $ 0.0491
+0.01%
$ 250.24 million $ 685
May 26, 7 AM $ 0.0489
+0.06%
$ 249.48 million $ 682
May 26, 6 AM $ 0.0494
+0.00%
$ 252.09 million $ 685
May 26, 5 AM $ 0.0494
+0.00%
$ 252.07 million $ 674
May 26, 4 AM $ 0.0494
+66.17%
$ 252.07 million $ 639
May 26, 3 AM $ 0.0299
+0.00%
$ 152.25 million $ 904
May 26, 12 AM $ 0.00756
+0.00%
$ 38.54 million $ 913
May 25, 11 PM $ 0.00756
-0.12%
$ 38.53 million $ 913
May 25, 6 PM $ 0.00754
+0.02%
$ 38.47 million $ 1,180