Mantra DAO Historical Data

OM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0657
-0.43%
$ 76.39 million $ 18.92 million
Jan 20, 3 PM $ 0.066
-1.12%
$ 76.7 million $ 18.88 million
Jan 20, 2 PM $ 0.0667
+0.80%
$ 77.57 million $ 18.6 million
Jan 20, 1 PM $ 0.0662
-1.10%
$ 76.96 million $ 18.29 million
Jan 20, 12 PM $ 0.067
+0.15%
$ 77.82 million $ 18.41 million
Jan 20, 11 AM $ 0.0669
-0.09%
$ 77.7 million $ 18.46 million
Jan 20, 10 AM $ 0.0669
+0.13%
$ 77.81 million $ 18.43 million
Jan 20, 9 AM $ 0.0668
-0.14%
$ 77.62 million $ 18.55 million
Jan 20, 8 AM $ 0.0669
-0.37%
$ 77.78 million $ 18.86 million
Jan 20, 7 AM $ 0.0672
-0.53%
$ 78.08 million $ 18.72 million
Jan 20, 6 AM $ 0.0675
-0.91%
$ 78.45 million $ 18.88 million
Jan 20, 5 AM $ 0.0682
-0.01%
$ 79.21 million $ 18.82 million
Jan 20, 4 AM $ 0.0682
+0.28%
$ 79.22 million $ 19.04 million
Jan 20, 3 AM $ 0.068
-0.90%
$ 79 million $ 19.14 million
Jan 20, 2 AM $ 0.0686
-0.43%
$ 79.72 million $ 19.08 million
Jan 20, 1 AM $ 0.0689
+0.34%
$ 80.05 million $ 19.4 million
Jan 20, 12 AM $ 0.0686
-0.59%
$ 79.79 million $ 19.94 million
Jan 19, 11 PM $ 0.0691
+0.40%
$ 80.25 million $ 25.6 million
Jan 19, 10 PM $ 0.0688
-0.25%
$ 79.94 million $ 26.65 million
Jan 19, 9 PM $ 0.0689
-0.87%
$ 80.16 million $ 26.66 million
Jan 19, 8 PM $ 0.0696
-0.59%
$ 80.84 million $ 26.82 million
Jan 19, 7 PM $ 0.07
+0.74%
$ 81.32 million $ 26.79 million
Jan 19, 6 PM $ 0.0695
+0.30%
$ 80.72 million $ 26.93 million
Jan 19, 5 PM $ 0.0692
-0.02%
$ 80.48 million $ 27.16 million
Jan 19, 4 PM $ 0.0693
+2.14%
$ 80.5 million $ 27.22 million
Jan 19, 3 PM $ 0.0678
-0.14%
$ 78.81 million $ 27.28 million
Jan 19, 2 PM $ 0.0679
-0.03%
$ 78.91 million $ 27.63 million
Jan 19, 1 PM $ 0.0679
+0.45%
$ 78.94 million $ 28.06 million
Jan 19, 12 PM $ 0.0676
+0.04%
$ 78.61 million $ 28.2 million
Jan 19, 11 AM $ 0.0676
-0.33%
$ 78.56 million $ 28.74 million
Jan 19, 10 AM $ 0.0678
-0.13%
$ 78.83 million $ 29.44 million
Jan 19, 9 AM $ 0.0679
+0.19%
$ 78.88 million $ 29.72 million
Jan 19, 8 AM $ 0.0678
+0.72%
$ 78.77 million $ 29.6 million
Jan 19, 7 AM $ 0.0673
+0.48%
$ 78.05 million $ 29.46 million
Jan 19, 6 AM $ 0.067
+0.08%
$ 77.68 million $ 29.32 million
Jan 19, 5 AM $ 0.0669
-0.62%
$ 77.62 million $ 28.99 million
Jan 19, 4 AM $ 0.0673
-1.10%
$ 78.11 million $ 28.65 million
Jan 19, 3 AM $ 0.0681
+0.45%
$ 78.97 million $ 28.49 million
Jan 19, 2 AM $ 0.0678
+0.74%
$ 78.62 million $ 28.06 million
Jan 19, 1 AM $ 0.0673
-0.49%
$ 78.09 million $ 27.61 million
Jan 19, 12 AM $ 0.0676
-6.18%
$ 78.39 million $ 26.95 million
Jan 18, 11 PM $ 0.0721
-5.32%
$ 83.59 million $ 21.12 million
Jan 18, 10 PM $ 0.0761
+0.17%
$ 88.31 million $ 19.85 million
Jan 18, 9 PM $ 0.076
-0.27%
$ 88.16 million $ 19.63 million
Jan 18, 8 PM $ 0.0762
+0.33%
$ 88.39 million $ 19.34 million
Jan 18, 7 PM $ 0.076
-0.33%
$ 88.1 million $ 18.82 million
Jan 18, 6 PM $ 0.0762
+0.69%
$ 88.42 million $ 18.46 million
Jan 18, 5 PM $ 0.0757
+0.38%
$ 87.78 million $ 18.13 million
Jan 18, 4 PM $ 0.0754
-0.55%
$ 87.45 million $ 17.77 million
Jan 18, 3 PM $ 0.0758
+0.19%
$ 87.94 million $ 17.78 million