Mantra DAO Historical Data

OM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0659
+0.74%
$ 76.64 million $ 18.93 million
Jan 22, 3 PM $ 0.0654
+0.47%
$ 76.06 million $ 19.12 million
Jan 22, 2 PM $ 0.0651
-0.70%
$ 75.69 million $ 19.12 million
Jan 22, 1 PM $ 0.0656
-0.63%
$ 76.23 million $ 19.32 million
Jan 22, 12 PM $ 0.066
-0.43%
$ 76.71 million $ 19.39 million
Jan 22, 11 AM $ 0.0663
-0.51%
$ 77.05 million $ 19.8 million
Jan 22, 10 AM $ 0.0666
+0.05%
$ 77.45 million $ 19.77 million
Jan 22, 9 AM $ 0.0666
-0.01%
$ 77.41 million $ 19.63 million
Jan 22, 8 AM $ 0.0666
+0.30%
$ 77.42 million $ 19.64 million
Jan 22, 7 AM $ 0.0664
-0.47%
$ 77.19 million $ 19.72 million
Jan 22, 6 AM $ 0.0667
-0.31%
$ 77.56 million $ 19.74 million
Jan 22, 5 AM $ 0.0669
-0.56%
$ 77.8 million $ 19.66 million
Jan 22, 4 AM $ 0.0673
+0.26%
$ 78.24 million $ 19.56 million
Jan 22, 3 AM $ 0.0671
-0.30%
$ 78.03 million $ 19.51 million
Jan 22, 2 AM $ 0.0673
-0.37%
$ 78.27 million $ 19.4 million
Jan 22, 1 AM $ 0.0676
+0.10%
$ 78.55 million $ 19.34 million
Jan 22, 12 AM $ 0.0675
+0.72%
$ 78.49 million $ 19.4 million
Jan 21, 11 PM $ 0.067
-0.49%
$ 77.91 million $ 19.41 million
Jan 21, 10 PM $ 0.0674
-0.86%
$ 78.29 million $ 19.44 million
Jan 21, 9 PM $ 0.0679
+0.50%
$ 78.97 million $ 19.7 million
Jan 21, 8 PM $ 0.0676
+0.03%
$ 78.58 million $ 19.58 million
Jan 21, 7 PM $ 0.0676
+2.59%
$ 78.56 million $ 19.51 million
Jan 21, 6 PM $ 0.0659
+0.30%
$ 76.57 million $ 19.09 million
Jan 21, 5 PM $ 0.0657
+0.19%
$ 76.34 million $ 19.16 million
Jan 21, 4 PM $ 0.0656
-2.44%
$ 76.27 million $ 18.96 million
Jan 21, 3 PM $ 0.0672
-0.23%
$ 78.11 million $ 18.92 million
Jan 21, 2 PM $ 0.0674
+2.39%
$ 78.3 million $ 19.19 million
Jan 21, 1 PM $ 0.0658
-0.39%
$ 76.5 million $ 19.09 million
Jan 21, 12 PM $ 0.0661
-0.32%
$ 76.78 million $ 18.85 million
Jan 21, 11 AM $ 0.0663
-0.40%
$ 77.15 million $ 18.47 million
Jan 21, 10 AM $ 0.0665
-0.17%
$ 77.33 million $ 18.55 million
Jan 21, 9 AM $ 0.0666
+0.18%
$ 77.44 million $ 18.6 million
Jan 21, 8 AM $ 0.0665
-0.07%
$ 77.32 million $ 18.62 million
Jan 21, 7 AM $ 0.0666
-0.71%
$ 77.38 million $ 18.86 million
Jan 21, 6 AM $ 0.067
+0.03%
$ 77.93 million $ 18.85 million
Jan 21, 5 AM $ 0.067
-0.18%
$ 77.91 million $ 19.16 million
Jan 21, 4 AM $ 0.0671
+0.52%
$ 78.08 million $ 19.34 million
Jan 21, 3 AM $ 0.0668
+0.50%
$ 77.64 million $ 19.41 million
Jan 21, 2 AM $ 0.0665
+0.19%
$ 77.25 million $ 19.61 million
Jan 21, 1 AM $ 0.0663
+0.61%
$ 77.11 million $ 19.56 million
Jan 21, 12 AM $ 0.0659
+1.71%
$ 76.64 million $ 19.51 million
Jan 20, 11 PM $ 0.0648
-0.15%
$ 75.36 million $ 19.53 million
Jan 20, 10 PM $ 0.0649
-0.17%
$ 75.47 million $ 19.39 million
Jan 20, 9 PM $ 0.065
-0.98%
$ 75.59 million $ 19.05 million
Jan 20, 8 PM $ 0.0657
+0.24%
$ 76.34 million $ 18.92 million
Jan 20, 7 PM $ 0.0655
+0.43%
$ 76.16 million $ 18.96 million
Jan 20, 6 PM $ 0.0652
-0.47%
$ 75.84 million $ 18.96 million
Jan 20, 5 PM $ 0.0656
-0.22%
$ 76.2 million $ 18.86 million
Jan 20, 4 PM $ 0.0657
-0.43%
$ 76.39 million $ 18.92 million
Jan 20, 3 PM $ 0.066
-1.12%
$ 76.7 million $ 18.88 million