Mantra DAO Historical Data

OM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.067
+0.32%
$ 77.9 million $ 17.44 million
Jan 24, 4 PM $ 0.0668
-0.02%
$ 77.65 million $ 17.69 million
Jan 24, 3 PM $ 0.0668
-0.46%
$ 77.67 million $ 17.81 million
Jan 24, 2 PM $ 0.0671
+0.30%
$ 78.03 million $ 17.81 million
Jan 24, 1 PM $ 0.0669
-0.01%
$ 77.8 million $ 17.88 million
Jan 24, 12 PM $ 0.067
-0.37%
$ 77.82 million $ 17.85 million
Jan 24, 11 AM $ 0.0672
+0.23%
$ 78.1 million $ 17.77 million
Jan 24, 10 AM $ 0.067
+0.17%
$ 77.95 million $ 18.14 million
Jan 24, 9 AM $ 0.0669
-0.23%
$ 77.79 million $ 18.34 million
Jan 24, 8 AM $ 0.0671
+0.52%
$ 77.97 million $ 18.47 million
Jan 24, 7 AM $ 0.0667
-0.36%
$ 77.57 million $ 18.44 million
Jan 24, 6 AM $ 0.067
+0.93%
$ 77.85 million $ 18.44 million
Jan 24, 5 AM $ 0.0664
-0.27%
$ 77.11 million $ 19.04 million
Jan 24, 4 AM $ 0.0665
-1.09%
$ 77.34 million $ 19.07 million
Jan 24, 3 AM $ 0.0673
+0.96%
$ 78.19 million $ 19.01 million
Jan 24, 2 AM $ 0.0666
-1.08%
$ 77.45 million $ 18.62 million
Jan 24, 1 AM $ 0.0674
+1.74%
$ 78.29 million $ 18.21 million
Jan 24, 12 AM $ 0.0662
-0.02%
$ 76.95 million $ 17.8 million
Jan 23, 11 PM $ 0.0662
+0.12%
$ 76.96 million $ 17.88 million
Jan 23, 10 PM $ 0.0661
+0.37%
$ 76.87 million $ 17.86 million
Jan 23, 9 PM $ 0.0659
+0.54%
$ 76.59 million $ 17.89 million
Jan 23, 8 PM $ 0.0655
-0.79%
$ 76.18 million $ 17.84 million
Jan 23, 7 PM $ 0.0661
-1.16%
$ 76.77 million $ 17.87 million
Jan 23, 6 PM $ 0.0668
-0.25%
$ 77.69 million $ 17.76 million
Jan 23, 5 PM $ 0.067
+0.49%
$ 77.88 million $ 17.79 million
Jan 23, 4 PM $ 0.0667
+0.89%
$ 77.5 million $ 17.61 million
Jan 23, 3 PM $ 0.0661
+1.23%
$ 76.82 million $ 17.54 million
Jan 23, 2 PM $ 0.0653
-1.29%
$ 75.85 million $ 17.77 million
Jan 23, 1 PM $ 0.0661
+0.28%
$ 76.88 million $ 17.77 million
Jan 23, 12 PM $ 0.066
-0.06%
$ 76.71 million $ 18.09 million
Jan 23, 11 AM $ 0.066
+0.85%
$ 76.71 million $ 18.1 million
Jan 23, 10 AM $ 0.0654
-0.73%
$ 76.05 million $ 17.96 million
Jan 23, 9 AM $ 0.0659
-0.49%
$ 76.6 million $ 17.86 million
Jan 23, 8 AM $ 0.0662
-1.01%
$ 76.94 million $ 17.65 million
Jan 23, 7 AM $ 0.0669
+0.20%
$ 77.77 million $ 17.64 million
Jan 23, 6 AM $ 0.0668
+0.47%
$ 77.62 million $ 17.69 million
Jan 23, 5 AM $ 0.0665
+0.44%
$ 77.26 million $ 17.09 million
Jan 23, 4 AM $ 0.0662
+0.55%
$ 76.92 million $ 17.23 million
Jan 23, 3 AM $ 0.0658
+0.38%
$ 76.5 million $ 17.33 million
Jan 23, 2 AM $ 0.0656
-0.36%
$ 76.21 million $ 17.55 million
Jan 23, 1 AM $ 0.0658
+0.72%
$ 76.48 million $ 17.67 million
Jan 23, 12 AM $ 0.0653
+0.19%
$ 75.94 million $ 17.73 million
Jan 22, 11 PM $ 0.0652
-0.13%
$ 75.81 million $ 17.68 million
Jan 22, 10 PM $ 0.0653
-0.33%
$ 75.89 million $ 17.81 million
Jan 22, 9 PM $ 0.0655
+0.25%
$ 76.16 million $ 17.9 million
Jan 22, 8 PM $ 0.0653
-0.39%
$ 75.94 million $ 18.23 million
Jan 22, 7 PM $ 0.0656
-0.01%
$ 76.25 million $ 18.32 million
Jan 22, 6 PM $ 0.0656
-0.45%
$ 76.27 million $ 18.75 million
Jan 22, 5 PM $ 0.0659
-0.02%
$ 76.6 million $ 18.75 million
Jan 22, 4 PM $ 0.0659
+0.74%
$ 76.64 million $ 18.93 million