Mantra DAO Historical Data

OM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0498
-1.20%
$ 58.78 million $ 19.35 million
Feb 3, 9 PM $ 0.0504
-1.30%
$ 59.49 million $ 19 million
Feb 3, 8 PM $ 0.051
+3.08%
$ 60.28 million $ 18.61 million
Feb 3, 7 PM $ 0.0495
+4.04%
$ 58.48 million $ 17.8 million
Feb 3, 6 PM $ 0.0476
-1.80%
$ 56.2 million $ 16.87 million
Feb 3, 5 PM $ 0.0485
-2.04%
$ 57.23 million $ 16.02 million
Feb 3, 4 PM $ 0.0495
-1.81%
$ 58.43 million $ 15.66 million
Feb 3, 3 PM $ 0.0504
+1.53%
$ 59.49 million $ 15.4 million
Feb 3, 2 PM $ 0.0496
-1.35%
$ 58.61 million $ 15.26 million
Feb 3, 1 PM $ 0.0503
-0.48%
$ 59.41 million $ 15.28 million
Feb 3, 12 PM $ 0.0505
+0.76%
$ 59.7 million $ 15.36 million
Feb 3, 11 AM $ 0.0502
+0.39%
$ 59.24 million $ 15.21 million
Feb 3, 10 AM $ 0.05
-0.42%
$ 59.05 million $ 15.23 million
Feb 3, 9 AM $ 0.0502
-0.53%
$ 59.26 million $ 15.14 million
Feb 3, 8 AM $ 0.0504
-0.56%
$ 59.57 million $ 15.13 million
Feb 3, 7 AM $ 0.0507
-0.24%
$ 59.93 million $ 15.19 million
Feb 3, 6 AM $ 0.0508
+0.58%
$ 60.05 million $ 15.24 million
Feb 3, 5 AM $ 0.0506
-0.55%
$ 59.75 million $ 15.59 million
Feb 3, 4 AM $ 0.0508
+0.44%
$ 60.03 million $ 16 million
Feb 3, 3 AM $ 0.0506
+1.05%
$ 59.78 million $ 16.17 million
Feb 3, 2 AM $ 0.0501
-1.66%
$ 59.17 million $ 16.33 million
Feb 3, 1 AM $ 0.0509
-0.26%
$ 60.17 million $ 16.31 million
Feb 3, 12 AM $ 0.0511
-0.32%
$ 60.3 million $ 16.35 million
Feb 2, 11 PM $ 0.0512
-0.13%
$ 60.52 million $ 16.43 million
Feb 2, 10 PM $ 0.0513
+0.48%
$ 60.56 million $ 16.69 million
Feb 2, 9 PM $ 0.0511
+0.59%
$ 60.31 million $ 16.73 million
Feb 2, 8 PM $ 0.0508
-0.44%
$ 59.95 million $ 16.73 million
Feb 2, 7 PM $ 0.051
-0.37%
$ 60.22 million $ 16.79 million
Feb 2, 6 PM $ 0.0512
+0.30%
$ 60.44 million $ 17.1 million
Feb 2, 5 PM $ 0.051
-0.31%
$ 60.28 million $ 17.26 million
Feb 2, 4 PM $ 0.0512
-0.50%
$ 60.45 million $ 17.19 million
Feb 2, 3 PM $ 0.0514
+1.03%
$ 60.75 million $ 17.29 million
Feb 2, 2 PM $ 0.0509
+0.16%
$ 60.13 million $ 17.2 million
Feb 2, 1 PM $ 0.0508
+0.35%
$ 60.04 million $ 17.11 million
Feb 2, 12 PM $ 0.0507
+0.83%
$ 59.83 million $ 17.09 million
Feb 2, 11 AM $ 0.0502
-0.09%
$ 59.35 million $ 17.1 million
Feb 2, 10 AM $ 0.0503
-0.43%
$ 59.37 million $ 17.16 million
Feb 2, 9 AM $ 0.0505
+0.18%
$ 59.67 million $ 17.76 million
Feb 2, 8 AM $ 0.0504
+0.42%
$ 59.53 million $ 17.66 million
Feb 2, 7 AM $ 0.0502
+0.56%
$ 59.08 million $ 18.01 million
Feb 2, 6 AM $ 0.0499
+1.69%
$ 58.76 million $ 18.04 million
Feb 2, 5 AM $ 0.0491
-1.63%
$ 57.72 million $ 17.61 million
Feb 2, 4 AM $ 0.0499
-0.51%
$ 58.74 million $ 17.36 million
Feb 2, 3 AM $ 0.0501
-0.43%
$ 59.04 million $ 17.25 million
Feb 2, 2 AM $ 0.0504
-1.40%
$ 59.31 million $ 17.06 million
Feb 2, 1 AM $ 0.0511
+0.50%
$ 60.13 million $ 17.18 million
Feb 2, 12 AM $ 0.0508
+1.77%
$ 59.83 million $ 17.18 million
Feb 1, 11 PM $ 0.0499
-1.14%
$ 58.79 million $ 17.16 million
Feb 1, 10 PM $ 0.0505
+0.74%
$ 59.43 million $ 17.03 million
Feb 1, 9 PM $ 0.0501
-0.88%
$ 59.04 million $ 17.1 million