Mantra DAO Historical Data

OM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0411
-0.44%
$ 212.12 million $ 27
Jun 2, 8 PM $ 0.0416
+0.00%
$ 214.65 million $ 20
Jun 2, 5 PM $ 0.0418
+0.00%
$ 215.67 million $ 21
Jun 2, 2 PM $ 0.0421
-0.08%
$ 217.35 million $ 40
Jun 2, 8 AM $ 0.0339
+10.42%
$ 175.16 million $ 1
Jun 2, 5 AM $ 0.0306
+0.00%
$ 158.15 million $ 33
Jun 2, 4 AM $ 0.0367
+0.00%
$ 189.52 million $ 40
Jun 2, 2 AM $ 0.0352
+0.00%
$ 181.55 million $ 50
Jun 1, 11 PM $ 0.0432
+0.00%
$ 222.89 million $ 51
Jun 1, 9 PM $ 0.043
-0.53%
$ 222.07 million $ 51
Jun 1, 8 PM $ 0.0433
-0.35%
$ 223.58 million $ 48
Jun 1, 6 PM $ 0.0429
+0.00%
$ 221.15 million $ 57
Jun 1, 5 PM $ 0.0428
+0.36%
$ 220.97 million $ 57
Jun 1, 4 PM $ 0.0427
+2.66%
$ 220.21 million $ 57
Jun 1, 3 PM $ 0.0416
+0.00%
$ 214.43 million $ 39
Jun 1, 2 PM $ 0.0415
+0.00%
$ 214.39 million $ 40
Jun 1, 11 AM $ 0.0427
-0.64%
$ 220.3 million $ 40
Jun 1, 10 AM $ 0.0432
-2.07%
$ 222.99 million $ 39
Jun 1, 8 AM $ 0.0429
+0.00%
$ 221.26 million $ 39
Jun 1, 7 AM $ 0.043
+0.00%
$ 221.77 million $ 39
Jun 1, 4 AM $ 0.0433
-0.65%
$ 220.74 million $ 64
Jun 1, 3 AM $ 0.0436
-0.24%
$ 222.14 million $ 64
Jun 1, 2 AM $ 0.0436
+0.60%
$ 222.48 million $ 73
May 31, 9 PM $ 0.0435
+0.00%
$ 221.67 million $ 72
May 31, 8 PM $ 0.0435
+0.17%
$ 221.7 million $ 72
May 31, 6 PM $ 0.0435
-0.29%
$ 221.81 million $ 178
May 31, 2 PM $ 0.0449
+0.00%
$ 229.03 million $ 195
May 31, 10 AM $ 0.045
+0.00%
$ 229.6 million $ 227
May 31, 8 AM $ 0.0445
+0.36%
$ 226.99 million $ 232
May 31, 6 AM $ 0.0452
-2.89%
$ 230.36 million $ 235
May 31, 5 AM $ 0.0465
+0.00%
$ 237.28 million $ 253
May 31, 3 AM $ 0.0467
+0.16%
$ 237.89 million $ 253
May 31, 2 AM $ 0.046
+0.00%
$ 234.49 million $ 268
May 30, 7 PM $ 0.00721
+0.00%
$ 36.76 million $ 845
May 30, 3 PM $ 0.00726
-0.63%
$ 37.04 million $ 976
May 30, 12 PM $ 0.00707
-0.26%
$ 36.03 million $ 969
May 30, 11 AM $ 0.00752
+2.53%
$ 38.34 million $ 788
May 30, 9 AM $ 0.00729
-0.01%
$ 37.16 million $ 768
May 30, 5 AM $ 0.00726
+0.00%
$ 37.04 million $ 1,003
May 30, 4 AM $ 0.0072
+0.00%
$ 36.71 million $ 935
May 30, 1 AM $ 0.00734
-8.46%
$ 37.45 million $ 952
May 30, 12 AM $ 0.00813
+3.44%
$ 41.45 million $ 584
May 29, 11 PM $ 0.00817
-0.12%
$ 41.64 million $ 932
May 29, 5 PM $ 0.00837
+1.01%
$ 42.67 million $ 1,707
May 29, 1 PM $ 0.00794
+0.00%
$ 40.47 million $ 1,775
May 29, 7 AM $ 0.0079
+0.00%
$ 40.26 million $ 2,177
May 29, 6 AM $ 0.00789
-0.41%
$ 40.22 million $ 2,146
May 29, 5 AM $ 0.00792
+0.00%
$ 40.38 million $ 2,053
May 29, 1 AM $ 0.00793
-0.02%
$ 40.44 million $ 2,040
May 29, 12 AM $ 0.0079
-0.45%
$ 40.28 million $ 2,030