Mantra DAO Historical Data

OM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0427
+0.89%
$ 50.46 million $ 23.78 million
Feb 5, 9 PM $ 0.0423
+0.42%
$ 49.97 million $ 23.72 million
Feb 5, 8 PM $ 0.0422
-3.45%
$ 49.81 million $ 23.04 million
Feb 5, 7 PM $ 0.0437
-0.31%
$ 51.59 million $ 22.01 million
Feb 5, 6 PM $ 0.0438
-0.44%
$ 51.64 million $ 21.98 million
Feb 5, 5 PM $ 0.044
-2.29%
$ 51.98 million $ 22.16 million
Feb 5, 4 PM $ 0.045
+0.69%
$ 53.2 million $ 22.27 million
Feb 5, 3 PM $ 0.0447
-3.39%
$ 52.84 million $ 22.42 million
Feb 5, 2 PM $ 0.0463
+1.04%
$ 54.69 million $ 21.63 million
Feb 5, 1 PM $ 0.0458
-0.45%
$ 54.13 million $ 21.82 million
Feb 5, 12 PM $ 0.046
-1.02%
$ 54.37 million $ 21.56 million
Feb 5, 11 AM $ 0.0465
-0.47%
$ 54.92 million $ 21.34 million
Feb 5, 10 AM $ 0.0467
-2.40%
$ 55.18 million $ 21.44 million
Feb 5, 9 AM $ 0.0479
-0.01%
$ 56.55 million $ 21.45 million
Feb 5, 8 AM $ 0.0479
+0.81%
$ 56.58 million $ 21.57 million
Feb 5, 7 AM $ 0.0475
+0.37%
$ 56.12 million $ 21.77 million
Feb 5, 6 AM $ 0.0473
-1.09%
$ 55.91 million $ 21.91 million
Feb 5, 5 AM $ 0.0479
-0.30%
$ 56.56 million $ 22.08 million
Feb 5, 4 AM $ 0.048
+0.25%
$ 56.74 million $ 22 million
Feb 5, 3 AM $ 0.0479
-0.46%
$ 56.54 million $ 21.8 million
Feb 5, 2 AM $ 0.0481
-0.67%
$ 56.86 million $ 21.98 million
Feb 5, 1 AM $ 0.0485
+0.07%
$ 57.24 million $ 21.81 million
Feb 5, 12 AM $ 0.0484
+0.08%
$ 57.2 million $ 21.57 million
Feb 4, 11 PM $ 0.0484
+0.34%
$ 57.12 million $ 21.66 million
Feb 4, 10 PM $ 0.0482
-0.10%
$ 56.96 million $ 21.82 million
Feb 4, 9 PM $ 0.0483
-1.09%
$ 57.02 million $ 21.83 million
Feb 4, 8 PM $ 0.0488
-0.92%
$ 57.62 million $ 22.21 million
Feb 4, 7 PM $ 0.0493
+1.82%
$ 58.18 million $ 22.88 million
Feb 4, 6 PM $ 0.0484
+1.18%
$ 57.18 million $ 23.41 million
Feb 4, 5 PM $ 0.0478
-0.26%
$ 56.48 million $ 23.66 million
Feb 4, 4 PM $ 0.0479
-0.27%
$ 56.6 million $ 23.52 million
Feb 4, 3 PM $ 0.0481
-0.97%
$ 56.78 million $ 22.98 million
Feb 4, 2 PM $ 0.0485
-0.38%
$ 57.35 million $ 22.44 million
Feb 4, 1 PM $ 0.0487
-1.07%
$ 57.56 million $ 22 million
Feb 4, 12 PM $ 0.0493
-0.36%
$ 58.19 million $ 21.65 million
Feb 4, 11 AM $ 0.0494
-0.33%
$ 58.4 million $ 21.55 million
Feb 4, 10 AM $ 0.0496
-0.25%
$ 58.59 million $ 20.88 million
Feb 4, 9 AM $ 0.0497
-0.56%
$ 58.74 million $ 20.9 million
Feb 4, 8 AM $ 0.05
+0.07%
$ 59.07 million $ 20.97 million
Feb 4, 7 AM $ 0.05
-0.09%
$ 59.03 million $ 20.79 million
Feb 4, 6 AM $ 0.05
+0.85%
$ 59.09 million $ 20.59 million
Feb 4, 5 AM $ 0.0496
-0.88%
$ 58.59 million $ 20.4 million
Feb 4, 4 AM $ 0.05
-0.40%
$ 59.12 million $ 20.16 million
Feb 4, 3 AM $ 0.0502
+0.99%
$ 59.35 million $ 20.12 million
Feb 4, 2 AM $ 0.0498
-0.75%
$ 58.77 million $ 20.04 million
Feb 4, 1 AM $ 0.0501
+1.30%
$ 59.21 million $ 19.94 million
Feb 4, 12 AM $ 0.0495
+0.39%
$ 58.45 million $ 19.78 million
Feb 3, 11 PM $ 0.0493
-0.94%
$ 58.23 million $ 19.62 million
Feb 3, 10 PM $ 0.0498
-1.20%
$ 58.78 million $ 19.35 million
Feb 3, 9 PM $ 0.0504
-1.30%
$ 59.49 million $ 19 million