Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $0.149
+3.60%
$61.02 million $10.51 million
Dec 15, 2021 $0.144
+1.75%
$58.9 million $7.52 million
Dec 14, 2021 $0.141
+1.44%
$57.93 million $10.47 million
Dec 13, 2021 $0.139
-13.26%
$57.1 million $8.76 million
Dec 12, 2021 $0.161
+0.99%
$65.83 million $8.03 million
Dec 11, 2021 $0.159
+1.60%
$65.18 million $5.12 million
Dec 10, 2021 $0.157
-5.51%
$64.16 million $7.22 million
Dec 9, 2021 $0.166
-8.82%
$67.9 million $9.98 million
Dec 8, 2021 $0.182
+3.32%
$74.47 million $10.21 million
Dec 7, 2021 $0.176
-2.64%
$72.08 million $12.76 million
Dec 6, 2021 $0.181
-0.58%
$74.05 million $13.59 million
Dec 5, 2021 $0.182
-7.65%
$74.46 million $16.47 million
Dec 4, 2021 $0.197
-21.23%
$79.68 million $78.97 million
Dec 3, 2021 $0.25
+7.77%
$101.56 million $83.47 million
Dec 2, 2021 $0.233
+6.94%
$94.33 million $14.27 million
Dec 1, 2021 $0.218
-2.60%
$88.21 million $10.24 million
Nov 30, 2021 $0.223
-3.26%
$90.55 million $9.05 million
Nov 29, 2021 $0.231
+1.87%
$93.65 million $14.55 million
Nov 28, 2021 $0.226
-2.77%
$91.84 million $24.33 million
Nov 27, 2021 $0.232
+9.88%
$94.05 million $24.3 million
Nov 26, 2021 $0.211
-11.41%
$85.61 million $16.51 million
Nov 25, 2021 $0.238
+0.32%
$96.53 million $14.64 million
Nov 24, 2021 $0.237
+2.97%
$96.22 million $34.27 million
Nov 23, 2021 $0.231
+2.85%
$88.12 million $12.6 million
Nov 22, 2021 $0.224
-6.66%
$85.67 million $16.61 million
Nov 21, 2021 $0.24
+3.40%
$91.79 million $21.52 million
Nov 20, 2021 $0.232
+7.69%
$88.28 million $14.39 million
Nov 19, 2021 $0.216
+3.64%
$81.97 million $10.74 million
Nov 18, 2021 $0.208
-12.03%
$79.09 million $17.2 million
Nov 17, 2021 $0.237
-0.76%
$89.92 million $26.94 million
Nov 16, 2021 $0.239
+0.80%
$90.61 million $29.91 million
Nov 15, 2021 $0.237
+1.29%
$90.01 million $12.44 million
Nov 14, 2021 $0.234
-2.19%
$88.87 million $8.49 million
Nov 13, 2021 $0.239
+4.65%
$90.87 million $11.89 million
Nov 12, 2021 $0.229
-0.40%
$86.84 million $9.24 million
Nov 11, 2021 $0.23
+2.39%
$87.2 million $12.45 million
Nov 10, 2021 $0.224
-6.85%
$85.16 million $14.14 million
Nov 9, 2021 $0.241
-0.57%
$89.49 million $11.26 million
Nov 8, 2021 $0.242
+0.73%
$89.97 million $10.06 million
Nov 7, 2021 $0.24
-0.45%
$89.32 million $9.42 million
Nov 6, 2021 $0.241
+3.10%
$89.73 million $8.85 million
Nov 5, 2021 $0.234
-3.84%
$87.03 million $9.27 million
Nov 4, 2021 $0.243
+3.68%
$90.5 million $19.45 million
Nov 3, 2021 $0.235
-1.16%
$87.31 million $10.86 million
Nov 2, 2021 $0.237
+0.03%
$88.34 million $9.13 million
Nov 1, 2021 $0.237
+5.02%
$88.35 million $11.02 million
Oct 31, 2021 $0.226
+1.12%
$84.12 million $10.49 million
Oct 30, 2021 $0.223
-1.03%
$83.16 million $8.58 million
Oct 29, 2021 $0.226
+2.94%
$84.05 million $9.32 million
Oct 28, 2021 $0.219
+2.77%
$81.63 million $10.75 million