Mantra DAO Historical Data

OM Page 36
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.284
+8.65%
$ 101.62 million $ 115.94 million
Sep 2, 2021 $ 0.262
+17.88%
$ 93.52 million $ 62.11 million
Sep 1, 2021 $ 0.222
+8.25%
$ 78.83 million $ 17.47 million
Aug 31, 2021 $ 0.205
-2.60%
$ 72.81 million $ 11.13 million
Aug 30, 2021 $ 0.211
-6.52%
$ 74.76 million $ 14.65 million
Aug 29, 2021 $ 0.225
+0.96%
$ 79.44 million $ 10.12 million
Aug 28, 2021 $ 0.223
-4.18%
$ 78.72 million $ 16.18 million
Aug 27, 2021 $ 0.233
+2.28%
$ 82.17 million $ 32.15 million
Aug 26, 2021 $ 0.228
+0.71%
$ 80.35 million $ 81.35 million
Aug 25, 2021 $ 0.226
+15.71%
$ 79.75 million $ 31.33 million
Aug 24, 2021 $ 0.196
-9.51%
$ 68.93 million $ 13.29 million
Aug 23, 2021 $ 0.216
+1.49%
$ 76.14 million $ 13.04 million
Aug 22, 2021 $ 0.213
+2.43%
$ 75.02 million $ 11.98 million
Aug 21, 2021 $ 0.208
-3.31%
$ 73.24 million $ 11.52 million
Aug 20, 2021 $ 0.215
+2.28%
$ 75.75 million $ 22.06 million
Aug 19, 2021 $ 0.21
+9.68%
$ 69.69 million $ 21.5 million
Aug 18, 2021 $ 0.192
+0.25%
$ 63.54 million $ 14.66 million
Aug 17, 2021 $ 0.191
-6.82%
$ 63.38 million $ 16.4 million
Aug 16, 2021 $ 0.205
-3.51%
$ 68.01 million $ 22.67 million
Aug 15, 2021 $ 0.213
-0.32%
$ 70.49 million $ 13.21 million
Aug 14, 2021 $ 0.213
-3.32%
$ 69.96 million $ 27.94 million
Aug 13, 2021 $ 0.22
+6.78%
$ 72.36 million $ 132.55 million
Aug 12, 2021 $ 0.206
+12.28%
$ 67.77 million $ 99.56 million
Aug 11, 2021 $ 0.184
+2.02%
$ 60.44 million $ 25.08 million
Aug 10, 2021 $ 0.181
+2.76%
$ 59.32 million $ 43.66 million
Aug 8, 2021 $ 0.169
-9.94%
$ 55.35 million $ 12.88 million
Aug 7, 2021 $ 0.187
-3.92%
$ 61.49 million $ 19.12 million
Aug 6, 2021 $ 0.195
+4.59%
$ 64.01 million $ 74.1 million
Aug 5, 2021 $ 0.186
+36.33%
$ 60.59 million $ 140.72 million
Aug 4, 2021 $ 0.134
+1.99%
$ 43.65 million $ 5.9 million
Aug 3, 2021 $ 0.132
-2.10%
$ 42.8 million $ 16.18 million
Aug 2, 2021 $ 0.135
+4.40%
$ 43.75 million $ 19.45 million
Aug 1, 2021 $ 0.129
-4.71%
$ 41.91 million $ 13.51 million
Jul 30, 2021 $ 0.139
+9.36%
$ 45.15 million $ 21.83 million
Jul 29, 2021 $ 0.127
-0.52%
$ 41.28 million $ 12.43 million
Jul 28, 2021 $ 0.128
+2.76%
$ 41.5 million $ 15.68 million
Jul 27, 2021 $ 0.124
-1.82%
$ 39.8 million $ 16.57 million
Jul 26, 2021 $ 0.127
-1.59%
$ 40.6 million $ 26.95 million
Jul 25, 2021 $ 0.129
+8.64%
$ 41.26 million $ 15.81 million
Jul 24, 2021 $ 0.118
-0.37%
$ 37.99 million $ 13.16 million
Jul 23, 2021 $ 0.119
+0.95%
$ 38.12 million $ 13.27 million
Jul 22, 2021 $ 0.118
+12.11%
$ 26.04 million $ 15.9 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download