Mantra DAO Historical Data

OM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0603
-1.70%
$ 71.7 million $ 18.82 million
Feb 24, 11 AM $ 0.0614
-0.56%
$ 72.94 million $ 18.88 million
Feb 24, 10 AM $ 0.0617
+0.57%
$ 73.35 million $ 19.18 million
Feb 24, 9 AM $ 0.0614
+0.67%
$ 72.94 million $ 19.97 million
Feb 24, 8 AM $ 0.061
-0.25%
$ 72.42 million $ 20.52 million
Feb 24, 7 AM $ 0.0611
-0.77%
$ 72.6 million $ 20.82 million
Feb 24, 6 AM $ 0.0616
+0.68%
$ 73.16 million $ 20.81 million
Feb 24, 5 AM $ 0.0612
-3.24%
$ 72.66 million $ 20.98 million
Feb 24, 4 AM $ 0.0632
-1.04%
$ 75.1 million $ 21.76 million
Feb 24, 3 AM $ 0.0639
-2.94%
$ 75.89 million $ 22.04 million
Feb 24, 2 AM $ 0.0658
+1.06%
$ 78.19 million $ 22.32 million
Feb 24, 1 AM $ 0.0651
-2.14%
$ 77.37 million $ 22.9 million
Feb 24, 12 AM $ 0.0665
+1.93%
$ 79.07 million $ 23.84 million
Feb 23, 11 PM $ 0.0653
+0.26%
$ 77.57 million $ 24.27 million
Feb 23, 10 PM $ 0.0651
+0.54%
$ 77.37 million $ 24.58 million
Feb 23, 9 PM $ 0.0648
+0.82%
$ 76.95 million $ 25.79 million
Feb 23, 8 PM $ 0.0643
+0.29%
$ 76.36 million $ 26.25 million
Feb 23, 7 PM $ 0.0641
-2.65%
$ 76.14 million $ 26.4 million
Feb 23, 6 PM $ 0.0658
-0.18%
$ 78.21 million $ 26.59 million
Feb 23, 5 PM $ 0.0659
-1.83%
$ 78.34 million $ 27.03 million
Feb 23, 4 PM $ 0.0672
+0.31%
$ 79.81 million $ 27.19 million
Feb 23, 3 PM $ 0.067
+1.09%
$ 79.56 million $ 27.56 million
Feb 23, 2 PM $ 0.0662
-1.20%
$ 78.7 million $ 28.53 million
Feb 23, 1 PM $ 0.067
+0.11%
$ 79.65 million $ 28.86 million
Feb 23, 12 PM $ 0.067
-0.87%
$ 79.56 million $ 29.36 million
Feb 23, 11 AM $ 0.0676
+0.02%
$ 80.31 million $ 30.79 million
Feb 23, 10 AM $ 0.0676
-1.91%
$ 80.3 million $ 31.31 million
Feb 23, 9 AM $ 0.0689
+1.29%
$ 81.86 million $ 30.72 million
Feb 23, 8 AM $ 0.068
-0.79%
$ 80.82 million $ 30.57 million
Feb 23, 7 AM $ 0.0686
+0.04%
$ 81.46 million $ 30.63 million
Feb 23, 6 AM $ 0.0685
+0.14%
$ 81.44 million $ 30.94 million
Feb 23, 5 AM $ 0.0684
+1.82%
$ 81.31 million $ 31.01 million
Feb 23, 4 AM $ 0.0672
+0.15%
$ 79.86 million $ 30.44 million
Feb 23, 3 AM $ 0.0671
-1.46%
$ 79.74 million $ 30.87 million
Feb 23, 2 AM $ 0.0681
+3.94%
$ 80.92 million $ 32.23 million
Feb 23, 1 AM $ 0.0655
-3.59%
$ 77.86 million $ 34.17 million
Feb 23, 12 AM $ 0.068
-2.74%
$ 80.76 million $ 33.78 million
Feb 22, 11 PM $ 0.0699
+1.83%
$ 83.03 million $ 35.94 million
Feb 22, 10 PM $ 0.0686
+2.32%
$ 81.54 million $ 35.66 million
Feb 22, 9 PM $ 0.0671
-1.01%
$ 79.68 million $ 34.28 million
Feb 22, 8 PM $ 0.0677
-0.90%
$ 80.49 million $ 34.07 million
Feb 22, 7 PM $ 0.0684
-1.76%
$ 81.22 million $ 35.17 million
Feb 22, 6 PM $ 0.0696
+1.15%
$ 82.68 million $ 35.2 million
Feb 22, 5 PM $ 0.0688
+1.27%
$ 81.72 million $ 34.99 million
Feb 22, 4 PM $ 0.0679
-0.93%
$ 80.7 million $ 34.61 million
Feb 22, 3 PM $ 0.0686
-0.07%
$ 81.47 million $ 34.29 million
Feb 22, 2 PM $ 0.0686
-0.89%
$ 81.26 million $ 35.88 million
Feb 22, 1 PM $ 0.0692
+0.74%
$ 82.26 million $ 35.65 million
Feb 22, 12 PM $ 0.0687
-1.26%
$ 81.68 million $ 34.96 million
Feb 22, 11 AM $ 0.0696
+2.97%
$ 82.71 million $ 33.27 million