Mantra DAO Historical Data

OM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0461
+4.08%
$ 238.02 million $ 534
Jun 7, 12 AM $ 0.0442
-0.66%
$ 228.3 million $ 494
Jun 6, 11 PM $ 0.044
+5.23%
$ 227.28 million $ 478
Jun 6, 9 PM $ 0.0419
-9.56%
$ 216.01 million $ 423
Jun 6, 8 PM $ 0.0463
+0.15%
$ 238.72 million $ 361
Jun 6, 7 PM $ 0.0463
-0.67%
$ 239.11 million $ 357
Jun 6, 6 PM $ 0.0467
+0.00%
$ 241.22 million $ 362
Jun 6, 4 PM $ 0.0477
-2.77%
$ 246.28 million $ 352
Jun 6, 8 AM $ 0.00584
+0.00%
$ 30.13 million $ 2,741
Jun 6, 7 AM $ 0.00583
+0.03%
$ 30.07 million $ 2,865
Jun 6, 3 AM $ 0.00576
-1.89%
$ 29.71 million $ 2,935
Jun 6, 2 AM $ 0.00591
+0.09%
$ 30.47 million $ 2,848
Jun 6, 1 AM $ 0.00592
+0.00%
$ 30.53 million $ 2,869
Jun 6, 12 AM $ 0.00591
-3.54%
$ 30.5 million $ 2,762
Jun 5, 11 PM $ 0.00605
-0.54%
$ 31.21 million $ 2,730
Jun 5, 9 PM $ 0.00633
+0.38%
$ 32.67 million $ 2,689
Jun 5, 8 PM $ 0.00626
+3.11%
$ 32.28 million $ 2,624
Jun 5, 7 PM $ 0.00607
-14.93%
$ 31.31 million $ 1,823
Jun 5, 5 PM $ 0.00624
-6.36%
$ 32.2 million $ 841
Jun 5, 4 PM $ 0.00666
+0.02%
$ 34.35 million $ 544
Jun 5, 3 PM $ 0.00689
+0.00%
$ 35.54 million $ 458
Jun 5, 2 PM $ 0.00689
-0.51%
$ 35.54 million $ 423
Jun 5, 11 AM $ 0.00711
+0.00%
$ 36.68 million $ 887
Jun 5, 10 AM $ 0.00706
+0.02%
$ 36.44 million $ 887
Jun 5, 8 AM $ 0.00699
+0.68%
$ 35.83 million $ 850
Jun 5, 6 AM $ 0.0072
-6.31%
$ 37.17 million $ 791
Jun 5, 5 AM $ 0.00769
+0.00%
$ 39.68 million $ 809
Jun 5, 3 AM $ 0.00774
+0.00%
$ 39.93 million $ 718
Jun 4, 10 PM $ 0.0077
+2.45%
$ 39.71 million $ 1,361
Jun 4, 7 PM $ 0.00779
+0.34%
$ 40.21 million $ 1,869
Jun 4, 2 PM $ 0.00781
+1.34%
$ 40.3 million $ 3,774
Jun 4, 11 AM $ 0.00736
+1.92%
$ 37.97 million $ 3,337
Jun 4, 8 AM $ 0.00722
+0.00%
$ 37.24 million $ 3,103
Jun 4, 7 AM $ 0.00763
+0.00%
$ 39.36 million $ 3,249
Jun 3, 11 PM $ 0.0363
-0.83%
$ 187.39 million $ 146
Jun 3, 10 PM $ 0.0366
+1.37%
$ 188.97 million $ 147
Jun 3, 8 PM $ 0.0361
-1.28%
$ 186.24 million $ 147
Jun 3, 7 PM $ 0.0366
+2.36%
$ 188.88 million $ 117
Jun 3, 5 PM $ 0.0356
+0.00%
$ 183.51 million $ 117
Jun 3, 2 PM $ 0.036
+0.00%
$ 185.56 million $ 123
Jun 3, 1 PM $ 0.0364
+0.00%
$ 187.65 million $ 119
Jun 3, 12 PM $ 0.0368
+0.00%
$ 189.88 million $ 120
Jun 3, 11 AM $ 0.0368
-1.57%
$ 189.76 million $ 120
Jun 3, 10 AM $ 0.0373
+0.09%
$ 192.69 million $ 109
Jun 3, 8 AM $ 0.0412
+0.00%
$ 212.35 million $ 29
Jun 3, 7 AM $ 0.0413
+0.00%
$ 213.3 million $ 28
Jun 3, 5 AM $ 0.0403
+0.00%
$ 208.16 million $ 30
Jun 3, 12 AM $ 0.0415
+0.49%
$ 214.17 million $ 30
Jun 2, 11 PM $ 0.0411
-0.44%
$ 212.12 million $ 27
Jun 2, 8 PM $ 0.0416
+0.00%
$ 214.65 million $ 20