Mantra DAO Historical Data

OM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0681
-1.70%
$ 80.35 million $ 31.6 million
Feb 28, 1 PM $ 0.0691
-3.61%
$ 81.54 million $ 29.98 million
Feb 28, 12 PM $ 0.0717
+7.84%
$ 84.6 million $ 28.26 million
Feb 28, 11 AM $ 0.0665
+4.41%
$ 78.44 million $ 23.48 million
Feb 28, 10 AM $ 0.0637
+0.33%
$ 75.05 million $ 21.42 million
Feb 28, 9 AM $ 0.0635
-0.52%
$ 74.88 million $ 21.42 million
Feb 28, 8 AM $ 0.0638
+0.15%
$ 75.27 million $ 21.26 million
Feb 28, 7 AM $ 0.0637
+1.50%
$ 75.16 million $ 12.11 million
Feb 28, 6 AM $ 0.0628
-5.39%
$ 74.1 million $ 11.74 million
Feb 28, 5 AM $ 0.0664
-1.55%
$ 78.33 million $ 11.46 million
Feb 28, 4 AM $ 0.0674
-0.53%
$ 79.54 million $ 11.36 million
Feb 28, 3 AM $ 0.0678
-2.96%
$ 79.97 million $ 11.2 million
Feb 28, 2 AM $ 0.0697
+3.86%
$ 82.28 million $ 16.38 million
Feb 28, 1 AM $ 0.0672
+1.08%
$ 79.25 million $ 15.13 million
Feb 28, 12 AM $ 0.0664
+2.51%
$ 78.4 million $ 14.76 million
Feb 27, 11 PM $ 0.0648
-1.64%
$ 76.48 million $ 14.32 million
Feb 27, 10 PM $ 0.0659
+4.43%
$ 77.76 million $ 14.07 million
Feb 27, 9 PM $ 0.0631
-0.12%
$ 74.46 million $ 13.47 million
Feb 27, 8 PM $ 0.0632
-0.13%
$ 74.55 million $ 13.42 million
Feb 27, 7 PM $ 0.0633
+0.13%
$ 74.65 million $ 13.4 million
Feb 27, 6 PM $ 0.0632
-2.24%
$ 74.55 million $ 13.59 million
Feb 27, 5 PM $ 0.0646
+0.57%
$ 76.26 million $ 13.62 million
Feb 27, 4 PM $ 0.0643
-0.62%
$ 75.83 million $ 13.18 million
Feb 27, 3 PM $ 0.0647
+1.06%
$ 76.3 million $ 13.16 million
Feb 27, 2 PM $ 0.064
+0.16%
$ 75.51 million $ 14.01 million
Feb 27, 1 PM $ 0.0639
+0.14%
$ 75.39 million $ 14.22 million
Feb 27, 12 PM $ 0.0638
-0.37%
$ 75.28 million $ 14.14 million
Feb 27, 11 AM $ 0.0641
-0.53%
$ 75.58 million $ 11.99 million
Feb 27, 10 AM $ 0.0644
-0.35%
$ 75.98 million $ 11.81 million
Feb 27, 9 AM $ 0.0646
-0.84%
$ 76.25 million $ 11.96 million
Feb 27, 8 AM $ 0.0652
+1.66%
$ 76.9 million $ 11.98 million
Feb 27, 7 AM $ 0.0641
-1.03%
$ 75.64 million $ 11.89 million
Feb 27, 6 AM $ 0.0648
+0.64%
$ 76.42 million $ 11.99 million
Feb 27, 5 AM $ 0.0644
+0.30%
$ 75.94 million $ 11.95 million
Feb 27, 4 AM $ 0.0642
-0.10%
$ 75.7 million $ 11.87 million
Feb 27, 3 AM $ 0.0642
-0.17%
$ 75.77 million $ 11.42 million
Feb 27, 2 AM $ 0.0643
+3.29%
$ 75.91 million $ 10.78 million
Feb 27, 1 AM $ 0.0623
+0.59%
$ 73.5 million $ 6.49 million
Feb 27, 12 AM $ 0.0619
-2.85%
$ 73.01 million $ 6.52 million
Feb 26, 11 PM $ 0.0637
-0.42%
$ 75.12 million $ 6.41 million
Feb 26, 10 PM $ 0.0639
-0.22%
$ 75.44 million $ 6.39 million
Feb 26, 9 PM $ 0.0641
+0.06%
$ 75.62 million $ 6.47 million
Feb 26, 8 PM $ 0.064
+0.26%
$ 75.56 million $ 9.84 million
Feb 26, 7 PM $ 0.0639
+1.99%
$ 75.34 million $ 9.92 million
Feb 26, 6 PM $ 0.0626
+0.74%
$ 73.88 million $ 9.76 million
Feb 26, 5 PM $ 0.0621
-1.13%
$ 73.31 million $ 9.8 million
Feb 26, 4 PM $ 0.0628
-1.92%
$ 74.14 million $ 9.79 million
Feb 26, 3 PM $ 0.0641
-2.18%
$ 75.59 million $ 9.66 million
Feb 26, 2 PM $ 0.0655
-1.11%
$ 77.27 million $ 10.13 million
Feb 26, 1 PM $ 0.0662
+0.17%
$ 78.14 million $ 10.77 million