Mantra DAO Historical Data

OM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0672
+1.46%
$ 79.96 million $ 618,598
Mar 2, 2 PM $ 0.0662
-0.07%
$ 78.81 million $ 1.22 million
Mar 2, 1 PM $ 0.0663
-0.66%
$ 78.87 million $ 1.26 million
Mar 2, 12 PM $ 0.0667
-0.33%
$ 79.39 million $ 1.39 million
Mar 2, 11 AM $ 0.0669
+0.35%
$ 79.65 million $ 1.4 million
Mar 2, 10 AM $ 0.0667
-0.29%
$ 79.37 million $ 1.4 million
Mar 2, 9 AM $ 0.0669
+0.26%
$ 79.6 million $ 1.26 million
Mar 2, 8 AM $ 0.0667
-0.09%
$ 79.39 million $ 5.86 million
Mar 2, 7 AM $ 0.0668
-0.38%
$ 79.46 million $ 9.92 million
Mar 2, 6 AM $ 0.067
-0.04%
$ 79.08 million $ 10.08 million
Mar 2, 5 AM $ 0.067
-0.35%
$ 79.1 million $ 10.1 million
Mar 2, 4 AM $ 0.0673
-1.34%
$ 79.38 million $ 10.12 million
Mar 2, 3 AM $ 0.0682
-0.38%
$ 80.46 million $ 10.11 million
Mar 2, 2 AM $ 0.0688
-1.28%
$ 81.2 million $ 10.46 million
Mar 2, 1 AM $ 0.0697
-0.48%
$ 82.24 million $ 10.1 million
Mar 2, 12 AM $ 0.07
-0.60%
$ 82.64 million $ 10.97 million
Mar 1, 11 PM $ 0.0705
+1.48%
$ 83.14 million $ 11.36 million
Mar 1, 10 PM $ 0.0694
+0.60%
$ 81.93 million $ 11.01 million
Mar 1, 9 PM $ 0.069
+1.22%
$ 81.44 million $ 11.15 million
Mar 1, 8 PM $ 0.0682
-0.93%
$ 80.46 million $ 12.19 million
Mar 1, 7 PM $ 0.0688
-0.56%
$ 81.21 million $ 12.43 million
Mar 1, 6 PM $ 0.0692
+1.42%
$ 81.67 million $ 12.85 million
Mar 1, 5 PM $ 0.0682
-3.45%
$ 80.53 million $ 12.98 million
Mar 1, 4 PM $ 0.0707
+0.31%
$ 83.41 million $ 12.98 million
Mar 1, 3 PM $ 0.0705
-0.72%
$ 83.16 million $ 18.55 million
Mar 1, 2 PM $ 0.071
+0.36%
$ 83.76 million $ 20.22 million
Mar 1, 1 PM $ 0.0707
-0.28%
$ 83.46 million $ 21.23 million
Mar 1, 12 PM $ 0.0709
+0.61%
$ 83.63 million $ 22.54 million
Mar 1, 11 AM $ 0.0704
+0.13%
$ 83.13 million $ 26.5 million
Mar 1, 10 AM $ 0.0704
+0.88%
$ 83.02 million $ 27.96 million
Mar 1, 9 AM $ 0.0697
-1.02%
$ 82.3 million $ 27.98 million
Mar 1, 8 AM $ 0.0704
-0.58%
$ 83.13 million $ 28.08 million
Mar 1, 7 AM $ 0.0709
+0.80%
$ 83.61 million $ 28.09 million
Mar 1, 6 AM $ 0.0703
+0.07%
$ 82.95 million $ 28.01 million
Mar 1, 5 AM $ 0.0702
-0.53%
$ 82.89 million $ 28.58 million
Mar 1, 4 AM $ 0.0706
+0.47%
$ 83.33 million $ 28.65 million
Mar 1, 3 AM $ 0.0703
-0.59%
$ 82.94 million $ 28.84 million
Mar 1, 2 AM $ 0.0707
-0.77%
$ 83.43 million $ 30.02 million
Mar 1, 1 AM $ 0.0713
-0.10%
$ 84.08 million $ 32.79 million
Mar 1, 12 AM $ 0.0713
+3.99%
$ 84.17 million $ 31.97 million
Feb 28, 11 PM $ 0.0686
-0.13%
$ 80.94 million $ 31.89 million
Feb 28, 10 PM $ 0.0687
-1.17%
$ 81.05 million $ 31.97 million
Feb 28, 9 PM $ 0.0695
+2.03%
$ 82.01 million $ 32.9 million
Feb 28, 8 PM $ 0.0681
+1.11%
$ 80.4 million $ 31.07 million
Feb 28, 7 PM $ 0.0674
-1.51%
$ 79.51 million $ 30.51 million
Feb 28, 6 PM $ 0.0684
+0.96%
$ 80.74 million $ 30.03 million
Feb 28, 5 PM $ 0.0678
-1.06%
$ 79.97 million $ 29.85 million
Feb 28, 4 PM $ 0.0685
+0.96%
$ 80.82 million $ 30.02 million
Feb 28, 3 PM $ 0.0678
-0.37%
$ 80.06 million $ 29.53 million
Feb 28, 2 PM $ 0.0681
-1.70%
$ 80.35 million $ 31.6 million