Mantra DAO Historical Data

OM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0332
-2.02%
$ 20.48 million $ 5.03 million
Nov 26, 2022 $ 0.0337
+4.90%
$ 20.84 million $ 4.57 million
Nov 25, 2022 $ 0.0322
-0.29%
$ 19.2 million $ 2.37 million
Nov 24, 2022 $ 0.0323
-2.10%
$ 17.54 million $ 2.94 million
Nov 23, 2022 $ 0.033
+5.21%
$ 17.92 million $ 5.29 million
Nov 22, 2022 $ 0.0313
+6.75%
$ 17.03 million $ 5.41 million
Nov 21, 2022 $ 0.0293
-5.73%
$ 15.95 million $ 3.03 million
Nov 20, 2022 $ 0.0312
-0.48%
$ 16.94 million $ 2.92 million
Nov 19, 2022 $ 0.0313
+0.74%
$ 17.02 million $ 2.4 million
Nov 18, 2022 $ 0.0311
-0.59%
$ 16.89 million $ 4.45 million
Nov 17, 2022 $ 0.0313
-1.03%
$ 17.01 million $ 2.12 million
Nov 16, 2022 $ 0.0316
+2.94%
$ 17.18 million $ 6.92 million
Nov 15, 2022 $ 0.0307
+0.89%
$ 16.69 million $ 1.73 million
Nov 14, 2022 $ 0.0304
+1.03%
$ 16.55 million $ 2.09 million
Nov 13, 2022 $ 0.0301
+1.60%
$ 16.38 million $ 2.85 million
Nov 12, 2022 $ 0.0297
-4.91%
$ 16.12 million $ 2.43 million
Nov 11, 2022 $ 0.0312
-7.75%
$ 16.95 million $ 2.26 million
Nov 10, 2022 $ 0.0338
+17.65%
$ 18.34 million $ 3.62 million
Nov 9, 2022 $ 0.0287
-20.97%
$ 15.57 million $ 3.63 million
Nov 8, 2022 $ 0.0363
-14.57%
$ 19.71 million $ 4.59 million
Nov 7, 2022 $ 0.0425
-2.81%
$ 23.08 million $ 2.14 million
Nov 6, 2022 $ 0.0438
-1.19%
$ 23.75 million $ 3.32 million
Nov 5, 2022 $ 0.0443
-1.10%
$ 24.04 million $ 2.14 million
Nov 4, 2022 $ 0.0448
+4.61%
$ 23.61 million $ 3.73 million
Nov 3, 2022 $ 0.0429
+4.25%
$ 22.57 million $ 2.96 million
Nov 2, 2022 $ 0.0411
-3.54%
$ 21.64 million $ 2.93 million
Nov 1, 2022 $ 0.0426
-0.24%
$ 22.44 million $ 1.64 million
Oct 31, 2022 $ 0.0427
-1.61%
$ 22.49 million $ 2.18 million
Oct 30, 2022 $ 0.0434
-1.76%
$ 22.86 million $ 2.22 million
Oct 29, 2022 $ 0.0442
+2.27%
$ 23.27 million $ 3.01 million
Oct 28, 2022 $ 0.0432
+0.93%
$ 22.75 million $ 2.92 million
Oct 27, 2022 $ 0.0428
-2.51%
$ 22.54 million $ 2.59 million
Oct 26, 2022 $ 0.0439
+1.90%
$ 23.12 million $ 2.84 million
Oct 25, 2022 $ 0.0431
+4.58%
$ 22.69 million $ 2.51 million
Oct 24, 2022 $ 0.0412
-2.52%
$ 21.7 million $ 2.09 million
Oct 23, 2022 $ 0.0423
+2.30%
$ 22.27 million $ 4.26 million
Oct 22, 2022 $ 0.0413
+2.24%
$ 21.77 million $ 15.64 million
Oct 21, 2022 $ 0.0404
-0.22%
$ 21.28 million $ 2.55 million
Oct 20, 2022 $ 0.0405
+3.26%
$ 21.33 million $ 11.12 million
Oct 19, 2022 $ 0.0392
-3.47%
$ 20.65 million $ 2.49 million
Oct 18, 2022 $ 0.0406
-1.67%
$ 21.39 million $ 3.38 million
Oct 17, 2022 $ 0.0413
-0.49%
$ 21.76 million $ 10.88 million
Oct 16, 2022 $ 0.0415
-0.65%
$ 21.87 million $ 57.88 million
Oct 15, 2022 $ 0.0418
+5.77%
$ 22.02 million $ 5.37 million
Oct 14, 2022 $ 0.0396
+1.28%
$ 20.83 million $ 1.91 million
Oct 13, 2022 $ 0.0391
-0.67%
$ 20.57 million $ 1.96 million
Oct 12, 2022 $ 0.0393
-1.86%
$ 20.71 million $ 2.01 million
Oct 11, 2022 $ 0.0401
-3.06%
$ 21.1 million $ 1.49 million
Oct 10, 2022 $ 0.0413
-3.07%
$ 21.77 million $ 975,959
Oct 9, 2022 $ 0.0426
-0.56%
$ 22.46 million $ 1.56 million