Mantra DAO Historical Data

OM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0929
+0.15%
$ 110.52 million $ 1,964
Mar 5, 1 AM $ 0.0929
+5.19%
$ 110.61 million $ 1,969
Mar 5, 12 AM $ 0.0884
+0.00%
$ 105.17 million $ 1,761
Mar 4, 10 PM $ 0.0905
+1.65%
$ 107.72 million $ 1,691
Mar 4, 9 PM $ 0.089
+5.50%
$ 105.98 million $ 1,643
Mar 4, 8 PM $ 0.0837
-0.91%
$ 99.6 million $ 1,356
Mar 4, 7 PM $ 0.0841
+0.00%
$ 100.1 million $ 1,353
Mar 4, 6 PM $ 0.0841
+0.18%
$ 100.05 million $ 1,352
Mar 4, 5 PM $ 0.0838
-11.84%
$ 99.79 million $ 1,342
Mar 4, 12 PM $ 0.118
-0.94%
$ 140.76 million $ 6
Mar 4, 11 AM $ 0.12
+20.08%
$ 142.47 million $ 1,155
Mar 4, 9 AM $ 0.0797
+0.00%
$ 94.86 million $ 325
Mar 4, 8 AM $ 0.079
-4.84%
$ 93.98 million $ 319
Mar 4, 7 AM $ 0.0831
+7.01%
$ 98.87 million $ 136
Mar 4, 6 AM $ 0.0772
+0.00%
$ 91.85 million $ 34
Mar 4, 5 AM $ 0.0772
-2.02%
$ 91.86 million $ 34
Mar 4, 4 AM $ 0.0788
-0.38%
$ 93.74 million $ 5
Mar 4, 3 AM $ 0.0788
-0.05%
$ 93.78 million $ 4
Mar 4, 2 AM $ 0.0788
-0.39%
$ 93.84 million $ 467
Mar 4, 1 AM $ 0.0792
+0.10%
$ 94.21 million $ 468
Mar 3, 11 PM $ 0.0791
+0.00%
$ 94.16 million $ 467
Mar 3, 10 PM $ 0.0791
+0.59%
$ 94.13 million $ 466
Mar 3, 9 PM $ 0.0786
-0.32%
$ 93.54 million $ 462
Mar 3, 8 PM $ 0.0788
-0.43%
$ 93.81 million $ 464
Mar 3, 7 PM $ 0.0792
-0.14%
$ 94.22 million $ 459
Mar 3, 3 PM $ 0.078
+0.00%
$ 92.88 million $ 460
Mar 3, 2 PM $ 0.0781
-1.41%
$ 93 million $ 460
Mar 3, 1 PM $ 0.0793
+11.94%
$ 94.36 million $ 398
Mar 3, 12 PM $ 0.0708
+0.02%
$ 84.29 million $ 4,448
Mar 3, 11 AM $ 0.0708
+0.00%
$ 84.27 million $ 4,886
Mar 3, 10 AM $ 0.0708
+0.00%
$ 84.26 million $ 5,224
Mar 3, 9 AM $ 0.0708
+0.59%
$ 84.26 million $ 5,734
Mar 3, 8 AM $ 0.0704
-0.55%
$ 83.8 million $ 334,145
Mar 3, 7 AM $ 0.0708
+0.00%
$ 84.27 million $ 338,784
Mar 3, 6 AM $ 0.0708
+0.20%
$ 84.26 million $ 345,201
Mar 3, 5 AM $ 0.0707
-0.20%
$ 84.09 million $ 352,375
Mar 3, 4 AM $ 0.0708
+3.90%
$ 84.26 million $ 357,392
Mar 3, 3 AM $ 0.0681
-0.13%
$ 81.1 million $ 366,239
Mar 3, 2 AM $ 0.0682
+1.94%
$ 81.2 million $ 379,166
Mar 3, 1 AM $ 0.067
+1.65%
$ 79.71 million $ 279,588
Mar 3, 12 AM $ 0.0659
-3.00%
$ 78.46 million $ 314,526
Mar 2, 11 PM $ 0.068
+0.58%
$ 80.88 million $ 399,820
Mar 2, 10 PM $ 0.0676
+0.08%
$ 80.41 million $ 467,796
Mar 2, 9 PM $ 0.0675
-0.58%
$ 80.37 million $ 478,560
Mar 2, 8 PM $ 0.0679
-0.16%
$ 80.81 million $ 602,423
Mar 2, 7 PM $ 0.068
+1.08%
$ 80.94 million $ 627,085
Mar 2, 6 PM $ 0.0673
+0.22%
$ 80.04 million $ 552,520
Mar 2, 5 PM $ 0.0671
-0.25%
$ 79.82 million $ 561,520
Mar 2, 4 PM $ 0.0672
+0.08%
$ 80.02 million $ 617,383
Mar 2, 3 PM $ 0.0672
+1.46%
$ 79.96 million $ 618,598