Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $0.0228
+4.34%
$16.87 million $8.63 million
Jun 18, 2023 $0.0218
-0.94%
$16.16 million $2.34 million
Jun 17, 2023 $0.0221
+0.98%
$16.32 million $1.67 million
Jun 16, 2023 $0.0218
+3.84%
$16.16 million $2.16 million
Jun 15, 2023 $0.021
+1.27%
$15.56 million $2.59 million
Jun 14, 2023 $0.0208
-5.21%
$15.37 million $1.89 million
Jun 13, 2023 $0.0219
+2.65%
$16.21 million $3.02 million
Jun 12, 2023 $0.0213
+0.38%
$15.79 million $4.51 million
Jun 11, 2023 $0.0213
-1.65%
$15.73 million $2.81 million
Jun 10, 2023 $0.0216
-12.54%
$16 million $3.65 million
Jun 9, 2023 $0.0247
-0.33%
$18.29 million $2.35 million
Jun 8, 2023 $0.0248
+1.91%
$18.35 million $2.98 million
Jun 7, 2023 $0.0243
-6.35%
$18.01 million $4.26 million
Jun 6, 2023 $0.026
-0.27%
$19.23 million $4.35 million
Jun 5, 2023 $0.0261
-10.84%
$19.28 million $5.29 million
Jun 4, 2023 $0.0292
-0.41%
$21.62 million $3.89 million
Jun 3, 2023 $0.0293
-2.88%
$21.71 million $6.36 million
Jun 2, 2023 $0.0302
+9.12%
$22.36 million $15.83 million
Jun 1, 2023 $0.0277
+0.54%
$20.49 million $1.9 million
May 31, 2023 $0.0275
-3.70%
$20.38 million $5.31 million
May 30, 2023 $0.0286
-0.81%
$21.16 million $15.32 million
May 29, 2023 $0.0288
+2.16%
$20.93 million $5.09 million
May 28, 2023 $0.0282
+0.74%
$20.49 million $2.61 million
May 27, 2023 $0.028
+1.68%
$20.34 million $1.75 million
May 26, 2023 $0.0276
-1.17%
$20 million $4.76 million
May 25, 2023 $0.0279
+3.24%
$20.25 million $3.95 million
May 24, 2023 $0.027
-2.10%
$19.61 million $2.98 million
May 23, 2023 $0.0276
+1.25%
$20.03 million $3.07 million
May 22, 2023 $0.0272
-1.66%
$19.78 million $1.69 million
May 21, 2023 $0.0277
-3.68%
$20.11 million $2.03 million
May 20, 2023 $0.0288
+2.33%
$20.88 million $1.97 million
May 19, 2023 $0.0281
-0.78%
$20.27 million $2.02 million
May 18, 2023 $0.0283
-0.53%
$20.44 million $2.39 million
May 17, 2023 $0.0285
+1.69%
$20.56 million $3.01 million
May 16, 2023 $0.028
+0.31%
$20.21 million $3.92 million
May 15, 2023 $0.0279
-1.20%
$20 million $2.57 million
May 14, 2023 $0.0283
+0.51%
$20.24 million $2.6 million
May 13, 2023 $0.0281
+1.22%
$20.15 million $2.82 million
May 12, 2023 $0.0278
+3.32%
$19.91 million $3.48 million
May 11, 2023 $0.0269
-7.13%
$19.27 million $3.61 million
May 10, 2023 $0.029
+2.28%
$20.75 million $2.31 million
May 9, 2023 $0.0283
+1.60%
$20.29 million $1.61 million
May 8, 2023 $0.0279
-7.89%
$19.99 million $2.44 million
May 7, 2023 $0.0303
+1.22%
$21.7 million $2.03 million
May 6, 2023 $0.0299
-6.58%
$21.44 million $3.79 million
May 5, 2023 $0.032
+0.58%
$22.94 million $2.14 million
May 4, 2023 $0.0318
-1.79%
$22.81 million $2.44 million
May 3, 2023 $0.0324
-1.40%
$23.23 million $3.67 million
May 2, 2023 $0.0329
+0.83%
$23.56 million $3.88 million
May 1, 2023 $0.0326
-3.53%
$23.36 million $4.24 million