Mantra DAO Historical Data

OM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0382
+2.45%
$ 25.76 million $ 3.82 million
Mar 4, 2023 $ 0.0373
-2.30%
$ 25.15 million $ 3.46 million
Mar 3, 2023 $ 0.0382
-11.55%
$ 25.74 million $ 4.98 million
Mar 2, 2023 $ 0.0432
-2.21%
$ 27.94 million $ 3.43 million
Mar 1, 2023 $ 0.0441
+1.88%
$ 28.58 million $ 5.07 million
Feb 28, 2023 $ 0.0433
+0.79%
$ 28.05 million $ 7.02 million
Feb 27, 2023 $ 0.043
-4.50%
$ 27.84 million $ 5.2 million
Feb 26, 2023 $ 0.045
+2.07%
$ 29.16 million $ 3.61 million
Feb 25, 2023 $ 0.0441
+2.29%
$ 28.57 million $ 5.66 million
Feb 24, 2023 $ 0.0431
-8.14%
$ 27.92 million $ 5.18 million
Feb 23, 2023 $ 0.0469
+2.09%
$ 30.39 million $ 5.77 million
Feb 22, 2023 $ 0.046
-6.23%
$ 29.76 million $ 8.11 million
Feb 21, 2023 $ 0.049
+2.83%
$ 31.73 million $ 30.75 million
Feb 20, 2023 $ 0.0477
+7.89%
$ 30.85 million $ 10.78 million
Feb 19, 2023 $ 0.0442
+1.09%
$ 28.6 million $ 7.46 million
Feb 18, 2023 $ 0.0437
+1.88%
$ 28.31 million $ 4.4 million
Feb 17, 2023 $ 0.0429
+1.87%
$ 27.79 million $ 7.45 million
Feb 16, 2023 $ 0.0421
+1.92%
$ 27.28 million $ 20.23 million
Feb 15, 2023 $ 0.0413
+4.16%
$ 26.77 million $ 3.98 million
Feb 14, 2023 $ 0.0397
+2.05%
$ 25.69 million $ 3.53 million
Feb 13, 2023 $ 0.0389
-1.89%
$ 25.18 million $ 4.07 million
Feb 12, 2023 $ 0.0396
-1.11%
$ 25.66 million $ 4.29 million
Feb 11, 2023 $ 0.0401
+3.62%
$ 25.95 million $ 2.57 million
Feb 10, 2023 $ 0.0387
-1.78%
$ 25.01 million $ 4.39 million
Feb 9, 2023 $ 0.0394
-8.75%
$ 25.46 million $ 5.99 million
Feb 8, 2023 $ 0.0432
+1.40%
$ 27.9 million $ 8.92 million
Feb 7, 2023 $ 0.0426
+3.54%
$ 27.52 million $ 6.4 million
Feb 6, 2023 $ 0.0411
+2.52%
$ 26.59 million $ 5.21 million
Feb 5, 2023 $ 0.0401
-4.30%
$ 25.94 million $ 8.31 million
Feb 4, 2023 $ 0.0419
+0.88%
$ 27.1 million $ 9.34 million
Feb 3, 2023 $ 0.0416
+0.22%
$ 26.86 million $ 10.4 million
Feb 2, 2023 $ 0.0414
+10.69%
$ 26.73 million $ 14.26 million
Feb 1, 2023 $ 0.0374
+2.43%
$ 24.16 million $ 3.82 million
Jan 31, 2023 $ 0.0365
+3.05%
$ 23.59 million $ 3.1 million
Jan 30, 2023 $ 0.0354
-5.68%
$ 22.68 million $ 6.58 million
Jan 29, 2023 $ 0.0375
+3.15%
$ 24.04 million $ 4.53 million
Jan 28, 2023 $ 0.0364
-2.24%
$ 23.32 million $ 2.61 million
Jan 27, 2023 $ 0.0372
+3.99%
$ 23.85 million $ 5.58 million
Jan 26, 2023 $ 0.0358
+3.95%
$ 22.94 million $ 4.66 million
Jan 25, 2023 $ 0.0345
+1.34%
$ 22.08 million $ 3.5 million
Jan 24, 2023 $ 0.034
-2.09%
$ 21.79 million $ 6.69 million
Jan 23, 2023 $ 0.0347
+4.84%
$ 22.25 million $ 4.64 million
Jan 22, 2023 $ 0.0331
-1.98%
$ 21.23 million $ 4.44 million
Jan 21, 2023 $ 0.0338
-0.83%
$ 21.66 million $ 5.02 million
Jan 20, 2023 $ 0.0341
+2.19%
$ 21.83 million $ 4.56 million
Jan 19, 2023 $ 0.0333
+6.30%
$ 21.29 million $ 5.47 million
Jan 18, 2023 $ 0.0314
-5.83%
$ 20.04 million $ 2.85 million
Jan 17, 2023 $ 0.0333
-0.67%
$ 21.28 million $ 4.11 million
Jan 16, 2023 $ 0.0336
+1.32%
$ 21.43 million $ 3.58 million
Jan 15, 2023 $ 0.0331
-2.24%
$ 21.15 million $ 3.32 million