Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0427
+0.02%
$ 225.96 million $ 208
8:05 AM $ 0.0427
+0.08%
$ 225.96 million $ 208
7:59 AM $ 0.0441
+0.00%
$ 233.27 million $ 178
6:02 AM $ 0.044
+0.00%
$ 228.52 million $ 177
2:57 AM $ 0.0438
+0.00%
$ 227.59 million $ 267
1:59 AM $ 0.0439
+0.00%
$ 227.93 million $ 266
10:35 PM $ 0.0438
+0.00%
$ 227.48 million $ 271
10:29 PM $ 0.0438
+0.00%
$ 227.48 million $ 272
10:22 PM $ 0.0439
+0.00%
$ 227.88 million $ 271
9:44 PM $ 0.0438
+0.00%
$ 227.66 million $ 258
6:18 PM $ 0.0439
+0.00%
$ 228.06 million $ 319
5:54 PM $ 0.044
+0.00%
$ 228.52 million $ 319
5:48 PM $ 0.044
+1.95%
$ 228.52 million $ 296
5:45 PM $ 0.0432
+0.00%
$ 228.52 million $ 296
5:27 PM $ 0.0432
+0.00%
$ 224.54 million $ 296
5:04 PM $ 0.0432
-0.03%
$ 224.53 million $ 296
4:53 PM $ 0.0433
+0.00%
$ 224.85 million $ 296
4:47 PM $ 0.0433
-0.01%
$ 224.87 million $ 296
4:46 PM $ 0.0433
-0.04%
$ 224.87 million $ 296
4:45 PM $ 0.0433
+0.00%
$ 224.87 million $ 291
4:44 PM $ 0.0426
+0.64%
$ 221.41 million $ 269
4:40 PM $ 0.0424
+0.00%
$ 221.41 million $ 268
4:35 PM $ 0.0424
+0.00%
$ 220.22 million $ 355
4:34 PM $ 0.0424
+0.00%
$ 220.22 million $ 326
4:33 PM $ 0.0413
+0.00%
$ 220.22 million $ 326
3:54 PM $ 0.0413
+0.00%
$ 214.49 million $ 326
3:51 PM $ 0.0413
+0.00%
$ 214.49 million $ 326
3:50 PM $ 0.0413
+0.05%
$ 214.49 million $ 335
3:45 PM $ 0.0413
+0.00%
$ 214.36 million $ 335
3:44 PM $ 0.0413
+0.01%
$ 214.36 million $ 336
3:40 PM $ 0.0413
+0.00%
$ 214.36 million $ 336
3:39 PM $ 0.0413
+0.01%
$ 214.46 million $ 336
3:38 PM $ 0.0413
+0.01%
$ 214.46 million $ 335
3:37 PM $ 0.0412
+0.00%
$ 214.46 million $ 332
3:27 PM $ 0.0411
+0.00%
$ 213.7 million $ 332
3:19 PM $ 0.0411
+0.00%
$ 213.37 million $ 337
3:18 PM $ 0.0411
+0.00%
$ 213.37 million $ 337
3:17 PM $ 0.0411
+0.00%
$ 213.37 million $ 337
3:11 PM $ 0.0411
+0.00%
$ 213.32 million $ 338
3:10 PM $ 0.0414
+0.00%
$ 213.32 million $ 338
2:21 PM $ 0.0414
+0.00%
$ 214.79 million $ 338
2:20 PM $ 0.0413
+0.10%
$ 214.79 million $ 305
2:19 PM $ 0.0412
+0.00%
$ 214.1 million $ 305
12:29 PM $ 0.0365
-2.59%
$ 189.52 million $ 450
12:00 PM $ 0.0431
+0.00%
$ 224.07 million $ 519
11:40 AM $ 0.0431
+0.00%
$ 224.07 million $ 433
11:35 AM $ 0.0432
+0.00%
$ 224.07 million $ 504
10:43 AM $ 0.0431
+0.00%
$ 224.07 million $ 579
10:39 AM $ 0.0432
+0.00%
$ 224.46 million $ 579
10:29 AM $ 0.0432
+0.00%
$ 224.31 million $ 569
Download