Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PokeGo Historical Data

POKE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.00988
-0.28%
$-- $164
May 15, 2 AM $0.00986
-0.50%
$-- $164
May 15, 1 AM $0.00995
-0.09%
$-- $164
May 15, 12 AM $0.00998
+0.53%
$-- $165
May 14, 11 PM $0.00997
-0.21%
$-- $165
May 14, 10 PM $0.01
+0.04%
$-- $166
May 14, 9 PM $0.01
+0.11%
$-- $166
May 14, 8 PM $0.00995
-0.45%
$-- $166
May 14, 7 PM $0.01
-0.37%
$-- $166
May 14, 6 PM $0.01
-0.06%
$-- $167
May 14, 5 PM $0.01
-0.50%
$-- $167
May 14, 4 PM $0.0101
+0.32%
$-- $133
May 14, 3 PM $0.01
-0.10%
$-- $133
May 14, 2 PM $0.00995
+0.74%
$-- $132
May 14, 1 PM $0.00987
-0.37%
$-- $131
May 14, 12 PM $0.0099
+0.17%
$-- $131
May 14, 11 AM $0.00989
-0.26%
$-- $131
May 14, 10 AM $0.00991
+0.13%
$-- $143
May 14, 9 AM $0.00989
-0.53%
$-- $142
May 14, 8 AM $0.00995
+0.09%
$-- $143
May 14, 7 AM $0.00995
+0.05%
$-- $158
May 14, 6 AM $0.00995
-0.66%
$-- $158
May 14, 5 AM $0.00999
+0.33%
$-- $131
May 14, 4 AM $0.00995
+0.50%
$-- $130
May 14, 3 AM $0.00992
-2.79%
$-- $129
May 14, 2 AM $0.0102
-0.22%
$-- $27
May 14, 1 AM $0.0103
-0.18%
$-- $27
May 14, 12 AM $0.0103
+0.36%
$-- $27
May 13, 11 PM $0.0102
-0.15%
$-- $27
May 13, 10 PM $0.0102
-0.14%
$-- $27
May 13, 9 PM $0.0102
-0.28%
$-- $27
May 13, 8 PM $0.0103
+0.33%
$-- $27
May 13, 7 PM $0.0102
-0.18%
$-- $27
May 13, 6 PM $0.0103
+0.29%
$-- $27
May 13, 5 PM $0.0102
+0.25%
$-- $27
May 13, 4 PM $0.0102
+0.29%
$-- $29
May 13, 3 PM $0.0102
-0.61%
$-- $33
May 13, 2 PM $0.0103
+0.09%
$-- $33
May 13, 1 PM $0.0103
-0.47%
$-- $33
May 13, 12 PM $0.0103
-1.13%
$-- $33
May 13, 11 AM $0.0105
-0.43%
$-- $57
May 13, 10 AM $0.0105
-0.47%
$-- $57
May 13, 9 AM $0.0106
+0.31%
$-- $58
May 13, 8 AM $0.0105
+0.38%
$-- $58
May 13, 7 AM $0.0105
-0.45%
$-- $59
May 13, 6 AM $0.0105
+0.20%
$-- $58
May 13, 5 AM $0.0105
-0.34%
$-- $58
May 13, 4 AM $0.0105
+0.13%
$-- $58
May 13, 3 AM $0.0105
+0.32%
$-- $61
May 13, 2 AM $0.0105
+0.14%
$-- $174