PokeGo Historical Data

POKE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00991
+0.13%
$ -- $ 143
May 14, 9 AM $ 0.00989
-0.53%
$ -- $ 142
May 14, 8 AM $ 0.00995
+0.09%
$ -- $ 143
May 14, 7 AM $ 0.00995
+0.05%
$ -- $ 158
May 14, 6 AM $ 0.00995
-0.66%
$ -- $ 158
May 14, 5 AM $ 0.00999
+0.33%
$ -- $ 131
May 14, 4 AM $ 0.00995
+0.50%
$ -- $ 130
May 14, 3 AM $ 0.00992
-2.79%
$ -- $ 129
May 14, 2 AM $ 0.0102
-0.22%
$ -- $ 27
May 14, 1 AM $ 0.0103
-0.18%
$ -- $ 27
May 14, 12 AM $ 0.0103
+0.36%
$ -- $ 27
May 13, 11 PM $ 0.0102
-0.15%
$ -- $ 27
May 13, 10 PM $ 0.0102
-0.14%
$ -- $ 27
May 13, 9 PM $ 0.0102
-0.28%
$ -- $ 27
May 13, 8 PM $ 0.0103
+0.33%
$ -- $ 27
May 13, 7 PM $ 0.0102
-0.18%
$ -- $ 27
May 13, 6 PM $ 0.0103
+0.29%
$ -- $ 27
May 13, 5 PM $ 0.0102
+0.25%
$ -- $ 27
May 13, 4 PM $ 0.0102
+0.29%
$ -- $ 29
May 13, 3 PM $ 0.0102
-0.61%
$ -- $ 33
May 13, 2 PM $ 0.0103
+0.09%
$ -- $ 33
May 13, 1 PM $ 0.0103
-0.47%
$ -- $ 33
May 13, 12 PM $ 0.0103
-1.13%
$ -- $ 33
May 13, 11 AM $ 0.0105
-0.43%
$ -- $ 57
May 13, 10 AM $ 0.0105
-0.47%
$ -- $ 57
May 13, 9 AM $ 0.0106
+0.31%
$ -- $ 58
May 13, 8 AM $ 0.0105
+0.38%
$ -- $ 58
May 13, 7 AM $ 0.0105
-0.45%
$ -- $ 59
May 13, 6 AM $ 0.0105
+0.20%
$ -- $ 58
May 13, 5 AM $ 0.0105
-0.34%
$ -- $ 58
May 13, 4 AM $ 0.0105
+0.13%
$ -- $ 58
May 13, 3 AM $ 0.0105
+0.32%
$ -- $ 61
May 13, 2 AM $ 0.0105
+0.14%
$ -- $ 174
May 13, 1 AM $ 0.0105
+0.38%
$ -- $ 174
May 13, 12 AM $ 0.0104
+0.46%
$ -- $ 191
May 12, 11 PM $ 0.0104
-0.20%
$ -- $ 202
May 12, 10 PM $ 0.0104
+0.06%
$ -- $ 203
May 12, 9 PM $ 0.0104
+0.04%
$ -- $ 205
May 12, 8 PM $ 0.0104
-0.05%
$ -- $ 214
May 12, 7 PM $ 0.0104
+0.09%
$ -- $ 214
May 12, 6 PM $ 0.0104
+0.20%
$ -- $ 213
May 12, 5 PM $ 0.0104
+0.53%
$ -- $ 257
May 12, 4 PM $ 0.0104
+0.06%
$ -- $ 253
May 12, 3 PM $ 0.0103
-0.47%
$ -- $ 254
May 12, 2 PM $ 0.0104
+0.04%
$ -- $ 254
May 12, 1 PM $ 0.0104
-0.30%
$ -- $ 299
May 12, 12 PM $ 0.0105
+0.28%
$ -- $ 301
May 12, 11 AM $ 0.0104
-0.34%
$ -- $ 370
May 12, 10 AM $ 0.0105
-0.72%
$ -- $ 378
May 12, 9 AM $ 0.0106
+0.26%
$ -- $ 354