PokeGo Historical Data

POKE Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00943
-1.94%
$ -- $ 172
May 16, 11 AM $ 0.00963
+0.35%
$ -- $ 95
May 16, 10 AM $ 0.0096
-0.16%
$ -- $ 95
May 16, 9 AM $ 0.00961
-0.87%
$ -- $ 95
May 16, 8 AM $ 0.0097
+0.00%
$ -- $ 96
May 16, 7 AM $ 0.00971
-0.89%
$ -- $ 96
May 16, 6 AM $ 0.0098
-0.34%
$ -- $ 97
May 16, 5 AM $ 0.00983
+0.07%
$ -- $ 97
May 16, 4 AM $ 0.00981
-0.27%
$ -- $ 97
May 16, 3 AM $ 0.00985
+0.03%
$ -- $ 97
May 16, 2 AM $ 0.00984
-0.06%
$ -- $ 97
May 16, 1 AM $ 0.00983
-0.12%
$ -- $ 96
May 16, 12 AM $ 0.00986
+0.24%
$ -- $ 96
May 15, 11 PM $ 0.00983
+0.02%
$ -- $ 96
May 15, 10 PM $ 0.00982
+0.17%
$ -- $ 96
May 15, 9 PM $ 0.00981
+0.02%
$ -- $ 95
May 15, 8 PM $ 0.00981
-0.11%
$ -- $ 95
May 15, 7 PM $ 0.00984
-0.04%
$ -- $ 95
May 15, 6 PM $ 0.00985
+0.01%
$ -- $ 95
May 15, 5 PM $ 0.00985
+0.37%
$ -- $ 127
May 15, 4 PM $ 0.00984
+0.20%
$ -- $ 127
May 15, 3 PM $ 0.0098
-0.18%
$ -- $ 127
May 15, 2 PM $ 0.00963
-0.37%
$ -- $ 32
May 15, 1 PM $ 0.0097
-0.99%
$ -- $ 32
May 15, 12 PM $ 0.00981
-0.23%
$ -- $ 32
May 15, 11 AM $ 0.00982
-0.21%
$ -- $ 32
May 15, 10 AM $ 0.0098
+0.06%
$ -- $ 32
May 15, 9 AM $ 0.00982
+0.08%
$ -- $ 32
May 15, 8 AM $ 0.00981
-0.43%
$ -- $ 32
May 15, 7 AM $ 0.00985
+0.43%
$ -- $ 32
May 15, 6 AM $ 0.00981
+0.35%
$ -- $ 32
May 15, 5 AM $ 0.00975
-1.00%
$ -- $ 59
May 15, 4 AM $ 0.00987
-0.13%
$ -- $ 60
May 15, 3 AM $ 0.00988
-0.28%
$ -- $ 164
May 15, 2 AM $ 0.00986
-0.50%
$ -- $ 164
May 15, 1 AM $ 0.00995
-0.09%
$ -- $ 164
May 15, 12 AM $ 0.00998
+0.53%
$ -- $ 165
May 14, 11 PM $ 0.00997
-0.21%
$ -- $ 165
May 14, 10 PM $ 0.01
+0.04%
$ -- $ 166
May 14, 9 PM $ 0.01
+0.11%
$ -- $ 166
May 14, 8 PM $ 0.00995
-0.45%
$ -- $ 166
May 14, 7 PM $ 0.01
-0.37%
$ -- $ 166
May 14, 6 PM $ 0.01
-0.06%
$ -- $ 167
May 14, 5 PM $ 0.01
-0.50%
$ -- $ 167
May 14, 4 PM $ 0.0101
+0.32%
$ -- $ 133
May 14, 3 PM $ 0.01
-0.10%
$ -- $ 133
May 14, 2 PM $ 0.00995
+0.74%
$ -- $ 132
May 14, 1 PM $ 0.00987
-0.37%
$ -- $ 131
May 14, 12 PM $ 0.0099
+0.17%
$ -- $ 131
May 14, 11 AM $ 0.00989
-0.26%
$ -- $ 131