Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pollux Coin Historical Data

POX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.263
-6.84%
$1.18 million $172,427
Sep 14, 2024 $0.282
+6.37%
$1.27 million $178,236
Sep 13, 2024 $0.266
-6.32%
$1.19 million $144,078
Sep 12, 2024 $0.28
-5.34%
$1.26 million $166,782
Sep 11, 2024 $0.296
+0.07%
$1.33 million $377,218
Sep 10, 2024 $0.296
-3.11%
$1.33 million $293,416
Sep 9, 2024 $0.305
-1.93%
$1.37 million $156,309
Sep 8, 2024 $0.311
+2.00%
$1.4 million $150,937
Sep 7, 2024 $0.309
-5.88%
$1.39 million $169,201
Sep 6, 2024 $0.326
-0.79%
$1.47 million $183,642
Sep 5, 2024 $0.329
-3.69%
$1.48 million $172,353
Sep 4, 2024 $0.345
-2.73%
$1.55 million $183,043
Sep 3, 2024 $0.35
+3.18%
$1.57 million $216,081
Sep 2, 2024 $0.339
+2.26%
$1.53 million $133,983
Sep 1, 2024 $0.332
+1.06%
$1.49 million $83,198
Aug 31, 2024 $0.329
+6.76%
$1.48 million $71,171
Aug 30, 2024 $0.308
+1.55%
$1.39 million $27,490
Aug 29, 2024 $0.303
+1.03%
$1.36 million $23,340
Aug 28, 2024 $0.3
-3.07%
$1.35 million $24,455
Aug 27, 2024 $0.309
-0.23%
$1.39 million $14,258
Aug 26, 2024 $0.31
-1.74%
$1.4 million $21,519
Aug 25, 2024 $0.316
-1.77%
$1.42 million $12,370
Aug 24, 2024 $0.321
+0.09%
$1.45 million $15,399
Aug 23, 2024 $0.321
+0.28%
$1.44 million $30,478
Aug 22, 2024 $0.32
+1.94%
$1.44 million $36,893
Aug 21, 2024 $0.314
+0.38%
$1.41 million $17,840
Aug 20, 2024 $0.313
+0.00%
$1.41 million $20,691
Aug 19, 2024 $0.313
-5.18%
$1.41 million $25,619
Aug 18, 2024 $0.33
+6.93%
$1.49 million $142,687
Aug 17, 2024 $0.309
+5.65%
$1.39 million $202,976
Aug 16, 2024 $0.292
+0.69%
$1.32 million $184,791
Aug 15, 2024 $0.29
+1.97%
$1.31 million $194,886
Aug 14, 2024 $0.285
+1.97%
$1.28 million $133,941
Aug 13, 2024 $0.279
+3.18%
$1.26 million $173,789
Aug 12, 2024 $0.271
-3.60%
$1.22 million $181,523
Aug 11, 2024 $0.28
-0.57%
$1.26 million $174,707
Aug 10, 2024 $0.281
-2.60%
$1.26 million $162,696
Aug 9, 2024 $0.288
-3.12%
$1.3 million $199,384
Aug 8, 2024 $0.298
-1.16%
$1.34 million $195,468
Aug 7, 2024 $0.301
+0.13%
$1.36 million $181,973
Aug 6, 2024 $0.301
+0.74%
$1.35 million $215,660
Aug 5, 2024 $0.299
-6.16%
$1.34 million $216,419
Aug 4, 2024 $0.318
+6.68%
$1.43 million $205,502
Aug 3, 2024 $0.298
-11.90%
$1.34 million $241,109
Aug 2, 2024 $0.337
-6.41%
$1.52 million $123,301
Aug 1, 2024 $0.36
-2.07%
$1.62 million $223,162
Jul 31, 2024 $0.368
+0.16%
$1.66 million $243,710
Jul 30, 2024 $0.367
-1.26%
$1.65 million $247,975
Jul 29, 2024 $0.37
-15.94%
$1.67 million $387,596
Jul 28, 2024 $0.44
-0.52%
$1.98 million $260,689