Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pollux Coin Historical Data

POX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.18
-4.57%
$808,650 $380,272
Nov 3, 2024 $0.188
+10.31%
$847,350 $587,568
Nov 2, 2024 $0.171
+1.78%
$770,400 $533,911
Nov 1, 2024 $0.168
-1.41%
$756,000 $706,061
Oct 31, 2024 $0.171
+7.27%
$770,400 $570,100
Oct 30, 2024 $0.159
-0.99%
$717,300 $423,114
Oct 29, 2024 $0.161
-3.48%
$724,950 $357,573
Oct 28, 2024 $0.167
-0.54%
$751,050 $75,826
Oct 27, 2024 $0.168
+4.74%
$755,100 $8,018
Oct 26, 2024 $0.174
-0.57%
$783,000 $18,469
Oct 25, 2024 $0.175
+17.06%
$787,500 $37,338
Oct 24, 2024 $0.149
+11.57%
$672,750 $24,231
Oct 23, 2024 $0.134
-7.52%
$603,000 $18,315
Oct 22, 2024 $0.145
-4.49%
$651,150 $20,515
Oct 21, 2024 $0.152
+0.80%
$682,650 $19,150
Oct 20, 2024 $0.15
-7.45%
$676,350 $18,380
Oct 19, 2024 $0.162
-2.99%
$729,900 $29,447
Oct 18, 2024 $0.167
-0.24%
$752,400 $21,287
Oct 17, 2024 $0.168
-2.83%
$757,350 $18,217
Oct 16, 2024 $0.173
-2.36%
$780,300 $24,639
Oct 15, 2024 $0.179
-5.20%
$803,700 $38,553
Oct 14, 2024 $0.189
+4.18%
$851,850 $60,185
Oct 13, 2024 $0.182
+0.78%
$818,100 $50,400
Oct 12, 2024 $0.182
+6.55%
$820,350 $71,978
Oct 11, 2024 $0.172
+0.64%
$773,550 $134,507
Oct 10, 2024 $0.171
+0.65%
$771,300 $190,344
Oct 9, 2024 $0.172
-5.09%
$772,200 $180,559
Oct 8, 2024 $0.18
-0.61%
$808,650 $170,834
Oct 7, 2024 $0.181
-0.88%
$814,950 $140,580
Oct 6, 2024 $0.183
-6.33%
$825,300 $141,770
Oct 5, 2024 $0.197
+4.79%
$885,600 $155,530
Oct 4, 2024 $0.187
+0.59%
$841,950 $183,985
Oct 3, 2024 $0.186
+0.92%
$837,000 $179,414
Oct 2, 2024 $0.185
-5.03%
$833,400 $179,715
Oct 1, 2024 $0.193
-8.48%
$869,850 $203,604
Sep 30, 2024 $0.212
-11.13%
$955,350 $228,056
Sep 29, 2024 $0.239
-2.40%
$1.08 million $112,019
Sep 28, 2024 $0.244
+0.53%
$1.1 million $212,013
Sep 27, 2024 $0.24
+3.58%
$1.08 million $110,264
Sep 26, 2024 $0.232
+11.37%
$1.04 million $129,128
Sep 25, 2024 $0.206
+1.98%
$927,450 $122,143
Sep 24, 2024 $0.203
-9.55%
$911,700 $117,619
Sep 23, 2024 $0.223
-5.18%
$1.01 million $140,694
Sep 22, 2024 $0.234
-5.00%
$1.05 million $164,024
Sep 21, 2024 $0.248
+1.39%
$1.11 million $229,976
Sep 20, 2024 $0.244
-7.72%
$1.1 million $250,565
Sep 19, 2024 $0.263
-2.92%
$1.18 million $237,104
Sep 18, 2024 $0.272
+1.53%
$1.22 million $250,118
Sep 17, 2024 $0.267
-2.66%
$1.2 million $273,653
Sep 16, 2024 $0.276
+5.38%
$1.24 million $169,766