Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pollux Coin Historical Data

POX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.105
+4.57%
$473,850 $4,892
Dec 23, 2024 $0.101
-3.91%
$453,150 $10,061
Dec 22, 2024 $0.102
+3.13%
$459,450 $3,577
Dec 21, 2024 $0.099
-2.17%
$445,500 $7,762
Dec 20, 2024 $0.0997
-1.77%
$448,650 $11,093
Dec 19, 2024 $0.102
-18.34%
$456,750 $14,900
Dec 18, 2024 $0.127
-3.05%
$571,950 $12,460
Dec 17, 2024 $0.131
-4.17%
$589,950 $6,614
Dec 16, 2024 $0.137
-0.65%
$615,600 $12,868
Dec 15, 2024 $0.138
-0.29%
$619,650 $8,577
Dec 14, 2024 $0.138
-13.63%
$621,450 $19,403
Dec 13, 2024 $0.127
+30.94%
$573,300 $38,783
Dec 12, 2024 $0.0972
+10.08%
$437,400 $10,118
Dec 11, 2024 $0.0898
-6.75%
$407,250 $8,189
Dec 10, 2024 $0.093
-18.85%
$418,500 $18,834
Dec 9, 2024 $0.117
-10.51%
$525,150 $17,957
Dec 8, 2024 $0.134
+1.06%
$602,100 $11,259
Dec 7, 2024 $0.131
-7.79%
$591,300 $20,995
Dec 6, 2024 $0.138
-13.14%
$621,450 $28,303
Dec 5, 2024 $0.159
+9.28%
$715,500 $34,578
Dec 4, 2024 $0.13
+67.75%
$562,950 $42,945
Dec 3, 2024 $0.0798
-0.75%
$359,100 $17,089
Dec 2, 2024 $0.0792
-6.93%
$371,700 $93,291
Dec 1, 2024 $0.0861
+0.00%
$387,450 $214,144
Nov 30, 2024 $0.087
-3.01%
$391,500 $761,311
Nov 29, 2024 $0.0878
-3.09%
$400,500 $1.31 million
Nov 28, 2024 $0.092
-1.18%
$414,000 $1.04 million
Nov 27, 2024 $0.0928
-3.83%
$417,600 $947,353
Nov 26, 2024 $0.0987
+4.56%
$444,150 $656,229
Nov 25, 2024 $0.0958
-12.35%
$431,100 $1.07 million
Nov 24, 2024 $0.106
+26.25%
$479,700 $1.34 million
Nov 23, 2024 $0.0844
-5.06%
$367,200 $1.15 million
Nov 22, 2024 $0.0942
-6.45%
$432,900 $284,733
Nov 21, 2024 $0.101
-5.09%
$453,150 $610,122
Nov 20, 2024 $0.106
+0.09%
$477,450 $870,371
Nov 19, 2024 $0.106
-19.10%
$481,500 $1.3 million
Nov 18, 2024 $0.131
-1.06%
$587,250 $1.21 million
Nov 17, 2024 $0.132
-6.84%
$594,450 $1.17 million
Nov 16, 2024 $0.139
-6.07%
$626,850 $1.2 million
Nov 15, 2024 $0.148
-0.27%
$668,250 $1.14 million
Nov 14, 2024 $0.149
-1.98%
$669,150 $1.4 million
Nov 13, 2024 $0.149
-1.59%
$669,600 $665,647
Nov 12, 2024 $0.151
-2.14%
$680,400 $922,658
Nov 11, 2024 $0.155
-0.45%
$696,600 $898,053
Nov 10, 2024 $0.156
+0.26%
$700,650 $1.18 million
Nov 9, 2024 $0.154
-2.10%
$692,100 $1.05 million
Nov 8, 2024 $0.157
-4.03%
$706,950 $527,489
Nov 7, 2024 $0.167
-1.71%
$751,950 $591,008
Nov 6, 2024 $0.166
-7.27%
$745,650 $587,817
Nov 5, 2024 $0.179
-0.45%
$804,150 $352,832