Coinranking
Pollux Coin Historical Data
POX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2025 | $0.0776 | -3.00% | ||
| May 31, 2025 | $0.0785 | -0.88% | ||
| May 30, 2025 | $0.0845 | -3.98% | ||
| May 29, 2025 | $0.0881 | -1.67% | ||
| May 28, 2025 | $0.0895 | +15.78% | ||
| Apr 30, 2025 | $0.0531 | +4.94% | ||
| Apr 29, 2025 | $0.0559 | -9.11% | ||
| Apr 28, 2025 | $0.0611 | -10.15% | ||
| Apr 27, 2025 | $0.068 | -0.29% | ||
| Apr 26, 2025 | $0.069 | +3.45% | ||
| Apr 25, 2025 | $0.067 | +1.06% | ||
| Apr 24, 2025 | $0.0653 | +1.24% | ||
| Apr 23, 2025 | $0.0645 | -4.87% | ||
| Apr 22, 2025 | $0.0678 | -3.00% | ||
| Apr 21, 2025 | $0.0702 | -0.85% | ||
| Apr 20, 2025 | $0.0708 | +7.60% | ||
| Apr 19, 2025 | $0.0655 | -6.43% | ||
| Apr 18, 2025 | $0.0715 | -10.40% | ||
| Apr 17, 2025 | $0.0807 | -5.83% | ||
| Apr 16, 2025 | $0.0844 | +0.12% | ||
| Apr 15, 2025 | $0.0854 | +2.52% | ||
| Apr 14, 2025 | $0.0831 | +0.36% | ||
| Apr 13, 2025 | $0.0828 | -2.13% | ||
| Apr 12, 2025 | $0.0859 | +0.35% | ||
| Apr 11, 2025 | $0.084 | -11.58% | ||
| Apr 10, 2025 | $0.0919 | +10.46% | ||
| Apr 9, 2025 | $0.0837 | +9.27% | ||
| Apr 8, 2025 | $0.0763 | -22.93% | ||
| Apr 7, 2025 | $0.0989 | +0.71% | ||
| Apr 6, 2025 | $0.0953 | -16.26% | ||
| Apr 5, 2025 | $0.114 | +5.08% | ||
| Apr 4, 2025 | $0.107 | -11.72% | ||
| Apr 3, 2025 | $0.121 | -2.80% | ||
| Apr 2, 2025 | $0.127 | +0.88% | ||
| Apr 1, 2025 | $0.123 | -4.58% | ||
| Mar 31, 2025 | $0.13 | +2.85% | ||
| Mar 30, 2025 | $0.127 | -3.57% | ||
| Mar 29, 2025 | $0.132 | +5.79% | ||
| Mar 26, 2025 | $0.11 | -0.36% | ||
| Mar 25, 2025 | $0.11 | -4.26% | ||
| Mar 24, 2025 | $0.115 | -0.86% | ||
| Mar 23, 2025 | $0.116 | -8.88% | ||
| Mar 22, 2025 | $0.127 | -1.39% | ||
| Mar 21, 2025 | $0.129 | +2.06% | ||
| Mar 20, 2025 | $0.128 | -1.31% | ||
| Mar 19, 2025 | $0.13 | +2.61% | ||
| Mar 18, 2025 | $0.127 | -1.86% | ||
| Mar 17, 2025 | $0.129 | +2.87% | ||
| Mar 16, 2025 | $0.125 | -2.79% | ||
| Mar 15, 2025 | $0.129 | +1.26% | ||