Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pollux Coin Historical Data

POX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2022 $8.52
+49.41%
$38.35 million $80,391
Jun 23, 2022 $5.7
+14.10%
$25.65 million $54,306
Jun 22, 2022 $5
-3.59%
$22.49 million $51,225
Jun 21, 2022 $5.19
+0.76%
$23.34 million $13,797
Jun 20, 2022 $5.16
+0.36%
$23.24 million $9,558
Jun 19, 2022 $5.13
+25.64%
$23.11 million $10,710
Jun 18, 2022 $4.09
-31.14%
$18.4 million $36,057
Jun 17, 2022 $5.94
+0.26%
$26.72 million $35,379
Jun 16, 2022 $5.92
-6.45%
$26.63 million $20,241
Jun 15, 2022 $6.31
+2.30%
$28.38 million $76,909
Jun 14, 2022 $6.22
-1.09%
$28.01 million $13,774
Jun 13, 2022 $6.29
-0.11%
$28.33 million $56,058
Jun 12, 2022 $6.33
-0.97%
$28.48 million $58,940
Jun 11, 2022 $6.39
-0.20%
$28.75 million $35,863
Jun 10, 2022 $6.4
+18.07%
$28.81 million $101,841
Jun 9, 2022 $5.42
+19.58%
$24.41 million $86,866
Jun 8, 2022 $4.53
+30.00%
$20.41 million $75,801
Jun 7, 2022 $3.49
+11.32%
$15.72 million $128,641
Jun 6, 2022 $3.14
+10.25%
$14.11 million $54,780
Jun 5, 2022 $2.84
+0.28%
$12.8 million $20,986
Jun 4, 2022 $2.83
+0.40%
$12.76 million $10,471
Jun 3, 2022 $2.82
+7.74%
$12.71 million $31,360
Jun 2, 2022 $2.62
+2.17%
$11.79 million $32,316
Jun 1, 2022 $2.57
-6.32%
$11.54 million $11,537
May 31, 2022 $2.74
-2.98%
$12.34 million $10,050
May 30, 2022 $2.83
+6.49%
$12.71 million $10,465
May 29, 2022 $2.65
+30.37%
$11.93 million $2,435
May 28, 2022 $2.03
+57.85%
$9.15 million $9,471
May 27, 2022 $1.29
-2.15%
$5.8 million $5,863
May 26, 2022 $1.32
-0.71%
$5.95 million $3,623
May 25, 2022 $1.33
-0.24%
$5.99 million $11,011
May 24, 2022 $1.34
+1.79%
$6.01 million $1,233
May 23, 2022 $1.31
-3.82%
$5.91 million $4,860
May 22, 2022 $1.37
+3.05%
$6.15 million $6,355
May 21, 2022 $1.33
+0.86%
$5.97 million $13,686
May 20, 2022 $1.32
-3.59%
$5.92 million $6,281
May 19, 2022 $1.37
+5.69%
$6.15 million $4,919
May 18, 2022 $1.3
+18.11%
$5.83 million $16,647
May 17, 2022 $1.1
+22.38%
$4.94 million $42,448
May 16, 2022 $0.897
-3.56%
$4.04 million $7,246
May 15, 2022 $0.93
+2.84%
$4.19 million $7,701
May 14, 2022 $0.905
+4.57%
$4.07 million $2,975
May 13, 2022 $0.864
+23.87%
$3.89 million $16,671
May 12, 2022 $0.7
+9.46%
$3.15 million $11,766
May 11, 2022 $0.638
-6.20%
$2.87 million $11,370
May 10, 2022 $0.679
+1.85%
$3.06 million $30,239
May 9, 2022 $0.67
-1.78%
$3.01 million $3,751
May 8, 2022 $0.68
-1.79%
$3.06 million $3,885
May 7, 2022 $0.693
-1.39%
$3.12 million $1,631
May 6, 2022 $0.703
+9.83%
$3.16 million $4,242