Pollux Coin Historical Data

POX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0338
+0.30%
$ 152,100 $ 546,180
Dec 1, 10 AM $ 0.0335
-0.30%
$ 150,750 $ 529,768
Dec 1, 9 AM $ 0.0336
-0.59%
$ 151,200 $ 621,830
Dec 1, 8 AM $ 0.0338
-0.29%
$ 152,100 $ 575,620
Dec 1, 7 AM $ 0.0339
+0.30%
$ 152,550 $ 681,017
Dec 1, 6 AM $ 0.0341
+0.00%
$ 153,450 $ 521,021
Dec 1, 5 AM $ 0.0337
-1.17%
$ 151,650 $ 521,085
Dec 1, 4 AM $ 0.0339
-1.17%
$ 152,550 $ 771,107
Dec 1, 3 AM $ 0.0344
-0.86%
$ 154,800 $ 1.05 million
Dec 1, 2 AM $ 0.0347
+0.00%
$ 156,150 $ 1.04 million
Dec 1, 1 AM $ 0.0347
+0.00%
$ 156,150 $ 1.04 million
Dec 1, 12 AM $ 0.0347
+0.00%
$ 156,150 $ 1.04 million
Download