Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pollux Coin Historical Data

POX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.739
-2.42%
$3.32 million $8.16 million
Mar 7, 2023 $0.758
+6.15%
$3.41 million $6.25 million
Mar 6, 2023 $0.714
+18.56%
$3.21 million $1.83 million
Mar 5, 2023 $0.601
-0.85%
$2.71 million $3.69 million
Mar 4, 2023 $0.606
-5.47%
$2.73 million $2.86 million
Mar 3, 2023 $0.642
-5.29%
$2.89 million $3.11 million
Mar 2, 2023 $0.677
-0.94%
$3.05 million $2.49 million
Mar 1, 2023 $0.684
-1.73%
$3.08 million $2.74 million
Feb 28, 2023 $0.696
-2.43%
$3.13 million $2.29 million
Feb 27, 2023 $0.713
+1.22%
$3.21 million $2.53 million
Feb 26, 2023 $0.705
-1.63%
$3.17 million $2.17 million
Feb 25, 2023 $0.716
-1.71%
$3.22 million $2.28 million
Feb 24, 2023 $0.728
-1.42%
$3.28 million $2.24 million
Feb 23, 2023 $0.738
+2.75%
$3.32 million $2.33 million
Feb 22, 2023 $0.718
+4.82%
$3.23 million $2.13 million
Feb 21, 2023 $0.685
+2.94%
$3.08 million $3.32 million
Feb 20, 2023 $0.666
-8.45%
$3 million $2.89 million
Feb 19, 2023 $0.727
-0.78%
$3.27 million $2.8 million
Feb 18, 2023 $0.733
-2.16%
$3.3 million $1.71 million
Feb 17, 2023 $0.748
-0.01%
$3.37 million $3.1 million
Feb 16, 2023 $0.749
-1.17%
$3.37 million $1.64 million
Feb 15, 2023 $0.757
+1.56%
$3.41 million $427,848
Feb 14, 2023 $0.746
-10.31%
$3.36 million $2.22 million
Feb 13, 2023 $0.831
+4.94%
$3.74 million $522,797
Feb 12, 2023 $0.793
-1.98%
$3.57 million $2.22 million
Feb 11, 2023 $0.809
-0.73%
$3.64 million $2.13 million
Feb 10, 2023 $0.815
+1.32%
$3.67 million $2.08 million
Feb 9, 2023 $0.806
-1.15%
$3.62 million $498,307
Feb 8, 2023 $0.815
-7.85%
$3.67 million $1.3 million
Feb 7, 2023 $0.885
+3.62%
$3.98 million $5,534
Feb 6, 2023 $0.854
+2.41%
$3.84 million $313,968
Feb 5, 2023 $0.833
-8.02%
$3.75 million $314,292
Feb 4, 2023 $0.907
+7.93%
$4.08 million $542,127
Feb 3, 2023 $0.84
-0.38%
$3.78 million $164,157
Feb 2, 2023 $0.843
-7.24%
$3.8 million $638,462
Feb 1, 2023 $0.91
+3.48%
$4.09 million $2,695
Jan 31, 2023 $0.879
+2.26%
$3.96 million $911,997
Jan 30, 2023 $0.859
-12.18%
$3.87 million $578,686
Jan 29, 2023 $0.979
+1.27%
$4.4 million $1.22 million
Jan 28, 2023 $0.966
-16.34%
$4.35 million $633,695
Jan 27, 2023 $1.15
+11.44%
$5.19 million $8
Jan 26, 2023 $1.04
-0.56%
$4.67 million $5,113
Jan 25, 2023 $1.03
+0.56%
$4.62 million $103
Jan 24, 2023 $1.02
+11.00%
$4.58 million $2,067
Jan 23, 2023 $0.919
-12.25%
$4.14 million $2,686
Jan 22, 2023 $1.05
-0.11%
$-- $1,053
Jan 21, 2023 $1.05
-13.85%
$4.73 million $1,085
Jan 20, 2023 $1.22
+5.40%
$5.5 million $2,495
Jan 19, 2023 $1.16
+1.74%
$5.22 million $1,188
Jan 18, 2023 $1.14
-2.10%
$5.13 million $2,144