Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pollux Coin Historical Data

POX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.315
-0.82%
$1.42 million $125,639
Jan 1, 2024 $0.318
-4.08%
$1.43 million $6,949
Dec 31, 2023 $0.331
+0.30%
$1.49 million $94,364
Dec 30, 2023 $0.33
-3.79%
$1.49 million $131,820
Dec 29, 2023 $0.343
+2.11%
$1.54 million $82,060
Dec 28, 2023 $0.336
-1.50%
$1.51 million $35,764
Dec 27, 2023 $0.341
-0.12%
$1.53 million $52,270
Dec 26, 2023 $0.341
-0.81%
$1.54 million $108,590
Dec 25, 2023 $0.344
-6.21%
$1.55 million $105,809
Dec 24, 2023 $0.367
+2.29%
$1.65 million $26,062
Dec 23, 2023 $0.359
+2.49%
$1.61 million $134,153
Dec 22, 2023 $0.35
-7.63%
$1.58 million $115,335
Dec 21, 2023 $0.379
+11.90%
$1.71 million $64,232
Dec 20, 2023 $0.339
+1.86%
$1.52 million $174,066
Dec 19, 2023 $0.333
-3.06%
$1.5 million $134,656
Dec 18, 2023 $0.343
+3.66%
$1.54 million $100,010
Dec 17, 2023 $0.331
-2.45%
$1.49 million $112,161
Dec 16, 2023 $0.339
-3.09%
$1.53 million $3,283
Dec 15, 2023 $0.35
-5.61%
$1.57 million $227,718
Dec 14, 2023 $0.371
+9.16%
$1.67 million $249,220
Dec 13, 2023 $0.34
+4.27%
$1.53 million $134,782
Dec 12, 2023 $0.326
-11.68%
$1.47 million $3,938
Dec 11, 2023 $0.369
-1.50%
$1.66 million $132,127
Dec 10, 2023 $0.374
+1.11%
$1.69 million $119,165
Dec 9, 2023 $0.371
-6.05%
$1.67 million $7,928
Dec 8, 2023 $0.395
+0.36%
$1.78 million $64,596
Dec 7, 2023 $0.394
-8.44%
$1.77 million $85,620
Dec 6, 2023 $0.43
+11.06%
$1.93 million $78,018
Dec 5, 2023 $0.387
-1.10%
$1.74 million $31,998
Dec 4, 2023 $0.391
-2.22%
$1.76 million $145,304
Dec 3, 2023 $0.4
+2.35%
$1.8 million $86,032
Dec 2, 2023 $0.391
-12.01%
$1.76 million $23,531
Dec 1, 2023 $0.445
-7.40%
$2 million $180,177
Nov 30, 2023 $0.48
+3.60%
$2.16 million $57,682
Nov 29, 2023 $0.463
-1.40%
$2.08 million $136,215
Nov 28, 2023 $0.47
+9.20%
$2.11 million $623,179
Nov 27, 2023 $0.43
-0.85%
$1.94 million $145,507
Nov 26, 2023 $0.434
-4.85%
$1.95 million $40,849
Nov 25, 2023 $0.456
-0.83%
$2.05 million $101,774
Nov 24, 2023 $0.46
+1.95%
$2.07 million $7,385
Nov 23, 2023 $0.451
-1.81%
$2.03 million $207,447
Nov 22, 2023 $0.459
-2.23%
$2.07 million $112,507
Nov 21, 2023 $0.47
+3.53%
$2.11 million $83,074
Nov 20, 2023 $0.454
-1.43%
$2.04 million $99,476
Nov 19, 2023 $0.461
+4.33%
$2.07 million $42,034
Nov 18, 2023 $0.441
+1.01%
$1.99 million $174,627
Nov 17, 2023 $0.437
-8.02%
$1.97 million $6,864
Nov 16, 2023 $0.475
-8.28%
$2.14 million $93,286
Nov 15, 2023 $0.518
+0.84%
$2.33 million $194,309
Nov 14, 2023 $0.514
-8.22%
$2.31 million $79,145