Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pollux Coin Historical Data

POX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2026 $0.0097
-58.90%
$-- $2.19 million
Dec 2025 $0.0236
-31.99%
$105,750 $15.4 million
Nov 2025 $0.0356
+42.40%
$156,150 $17.23 million
Aug 2025 $0.0825
-16.92%
$-- $849,737
Jul 2025 $0.101
-1.08%
$453,150 $1.8 million
Jun 2025 $0.0681
-14.87%
$474,300 $1.61 million
May 2025 $0.0785
+1.55%
$353,250 $412,540
Apr 2025 $0.0531
-58.74%
$-- $1.48 million
Mar 2025 $0.13
+17.80%
$583,650 $537,752
Feb 2025 $0.11
-6.30%
$495,450 $481,588
Jan 2025 $0.082
-14.58%
$-- $591,777
Dec 2024 $0.0976
+13.36%
$432,000 $710,945
Nov 2024 $0.087
-48.94%
$391,500 $26.45 million
Oct 2024 $0.159
-24.53%
$770,400 $3.2 million
Sep 2024 $0.212
-35.41%
$955,350 $5.53 million
Aug 2024 $0.329
-10.63%
$1.48 million $3.7 million
Jul 2024 $0.368
+26.21%
$1.66 million $6.82 million
Jun 2024 $0.291
-25.51%
$1.31 million $3.54 million
May 2024 $0.391
+34.78%
$1.76 million $1.82 million
Apr 2024 $1.13
+2.65%
$-- $72
Mar 2024 $0.52
-10.70%
$-- $1.29 million
Feb 2024 $0.582
+100.72%
$2.62 million $535,046
Jan 2024 $0.29
-12.36%
$1.31 million $2.18 million
Dec 2023 $0.331
-31.04%
$1.49 million $3.04 million
Nov 2023 $0.48
-7.97%
$2.16 million $3.42 million
Oct 2023 $0.521
-37.22%
$2.35 million $3.65 million
Sep 2023 $0.83
-35.09%
$3.74 million $5.59 million
Aug 2023 $1.28
-31.64%
$5.76 million $13.97 million
Jul 2023 $1.87
-5.70%
$8.42 million $14.3 million
Jun 2023 $1.99
+148.26%
$8.93 million $14.78 million
May 2023 $0.799
-36.40%
$3.6 million $14.82 million
Apr 2023 $1.26
+79.43%
$5.66 million $15.27 million
Mar 2023 $0.701
+0.68%
$3.15 million $66.92 million
Feb 2023 $0.696
-20.84%
$3.13 million $44.81 million
Jan 2023 $0.879
-33.55%
$3.96 million $3.39 million
Dec 2022 $1.32
-14.35%
$5.95 million $60,157
Nov 2022 $1.54
-34.45%
$6.95 million $73,262
Oct 2022 $2.35
-13.43%
$10.6 million $118,606
Sep 2022 $2.72
-35.29%
$12.24 million $50,290
Aug 2022 $4.21
-4.45%
$-- $300,269
Jul 2022 $4.41
-33.67%
$-- $1.11 million
Jun 2022 $6.62
+141.63%
$-- $1.64 million
May 2022 $2.74
+297.50%
$-- $283,028
Apr 2022 $0.69
+99.46%
$-- $166,507
Mar 2022 $0.346
+164.59%
$1.56 million $26,702
Download