Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $1.33
-0.10%
$27.9 million $7,379
Jul 15, 9 AM $1.33
+0.11%
$27.96 million $6,740
Jul 15, 8 AM $1.34
+0.00%
$28.16 million $1,929
Jul 14, 8 PM $1.34
+0.17%
$28.05 million $4,172
Jul 14, 11 AM $1.34
+0.00%
$28.06 million $3,977
Jul 13, 8 PM $1.34
+1.02%
$28.1 million $2,759
Jul 13, 6 PM $1.34
+0.42%
$28.11 million $767
Jul 12, 11 PM $1.34
+0.00%
$28.11 million $87
Jul 12, 3 PM $1.34
+0.00%
$28.15 million $2
Jul 11, 7 AM $1.34
+0.00%
$28.13 million $4,937
Jul 11, 4 AM $1.34
+0.00%
$28.19 million $7,215
Jul 11, 2 AM $1.36
+0.00%
$28.46 million $21,943
Jul 10, 2 PM $1.36
-1.09%
$28.47 million $27,904
Jul 10, 11 AM $1.37
+0.00%
$-- $27,633
Jul 10, 8 AM $1.37
+0.03%
$28.72 million $27,308
Jul 10, 7 AM $1.37
-0.08%
$28.74 million $26,527
Jul 10, 4 AM $1.37
+0.00%
$28.81 million $25,781
Jul 10, 3 AM $1.38
+0.79%
$28.9 million $23,498
Jul 10, 1 AM $1.38
+0.71%
$29.05 million $9,427
Jul 9, 11 PM $1.39
+0.00%
$29.09 million $6,572
Jul 9, 10 PM $1.38
-0.10%
$28.97 million $6,434
Jul 9, 7 PM $1.39
+0.38%
$29.13 million $5,608
Jul 9, 6 PM $1.38
+0.00%
$28.96 million $4,139
Jul 9, 1 PM $1.39
-0.01%
$29.15 million $4,122
Jul 9, 7 AM $1.39
-0.09%
$29.16 million $4,027
Jul 9, 6 AM $1.39
-0.69%
$29.14 million $2,638
Jul 9, 5 AM $1.4
+0.41%
$29.46 million $1,772
Jul 9, 4 AM $1.4
+0.41%
$29.38 million $121
Jul 7, 7 PM $1.4
+0.00%
$29.39 million $619
Jul 5, 7 AM $1.4
-0.37%
$29.34 million $38,285
Jul 4, 11 PM $1.4
+0.00%
$29.4 million $38,120
Jul 4, 10 PM $1.4
-0.95%
$29.37 million $37,952
Jul 4, 9 PM $1.41
-0.49%
$29.53 million $22,346
Jul 4, 8 PM $1.4
+0.00%
$29.41 million $19,250
Jul 4, 3 PM $1.41
-0.54%
$29.53 million $18,059
Jul 4, 8 AM $1.43
+0.14%
$30.06 million $2,623
Jul 4, 6 AM $1.43
+0.00%
$29.98 million $6,481
Jul 3, 2 PM $1.43
+0.00%
$29.93 million $11,863
Jul 3, 8 AM $1.43
+0.00%
$29.98 million $15,518
Jul 3, 7 AM $1.43
-0.39%
$29.94 million $15,462
Jul 3, 6 AM $1.42
+0.00%
$29.92 million $12,497
Jul 2, 7 PM $1.43
-0.17%
$30.01 million $18,775
Jul 2, 6 PM $1.43
+0.00%
$30.03 million $16,968
Jul 2, 5 PM $1.43
+0.11%
$29.98 million $17,913
Jul 2, 4 PM $1.43
-0.74%
$30 million $17,901
Jul 2, 3 PM $1.44
-0.27%
$30.18 million $16,761
Jul 2, 2 PM $1.44
+0.12%
$30.29 million $16,028
Jul 2, 1 PM $1.44
+0.36%
$30.33 million $15,815
Jul 2, 12 PM $1.44
-0.18%
$30.16 million $16,431
Jul 2, 11 AM $1.44
-0.14%
$30.19 million $16,480