Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $1.22
-0.30%
$25.66 million $23,154
Jul 29, 3 AM $1.25
+0.00%
$26.24 million $23,269
Jul 28, 9 AM $1.26
-0.55%
$26.48 million $24,587
Jul 28, 8 AM $1.27
-0.13%
$26.65 million $23,804
Jul 28, 6 AM $1.27
+0.00%
$26.77 million $24,419
Jul 28, 5 AM $1.27
-0.21%
$26.74 million $23,682
Jul 28, 4 AM $1.28
-0.07%
$26.92 million $4,704
Jul 27, 8 PM $1.29
+0.38%
$26.99 million $2,310
Jul 27, 2 PM $1.29
+0.00%
$27 million $1,455
Jul 27, 8 AM $1.29
-0.13%
$27.01 million $1,530
Jul 27, 7 AM $1.29
+0.02%
$27.01 million $419
Jul 26, 3 PM $1.28
+0.00%
$26.95 million $559
Jul 26, 11 AM $1.28
-0.10%
$26.91 million $436
Jul 26, 7 AM $1.28
+0.00%
$26.96 million $6,981
Jul 26, 5 AM $1.28
+0.00%
$26.97 million $6,969
Jul 25, 1 PM $1.28
+0.00%
$26.92 million $7,258
Jul 25, 10 AM $1.28
-0.08%
$26.92 million $7,632
Jul 25, 8 AM $1.28
-0.21%
$26.98 million $5,489
Jul 25, 5 AM $1.29
-0.10%
$27.04 million $1,035
Jul 24, 4 PM $1.29
+0.00%
$27.11 million $741
Jul 24, 1 PM $1.29
-0.34%
$27.11 million $513
Jul 24, 8 AM $1.3
+0.00%
$27.2 million $986
Jul 23, 11 AM $1.29
+0.00%
$27.15 million $4,533
Jul 23, 9 AM $1.29
-0.15%
$27.15 million $4,252
Jul 23, 3 AM $1.3
+0.20%
$27.21 million $3,405
Jul 22, 9 PM $1.3
-0.49%
$27.22 million $2,418
Jul 22, 4 PM $1.3
+0.00%
$27.28 million $753
Jul 22, 3 PM $1.29
+0.00%
$27.16 million $124
Jul 22, 3 AM $1.3
+0.00%
$27.29 million $1,438
Jul 21, 2 PM $1.3
+0.00%
$27.27 million $434
Jul 21, 9 AM $1.31
+0.16%
$27.47 million $274
Jul 20, 11 AM $1.31
+0.00%
$27.47 million $4,572
Jul 20, 8 AM $1.31
-0.04%
$27.46 million $4,347
Jul 20, 7 AM $1.31
+0.00%
$27.46 million $3,357
Jul 19, 1 PM $1.31
-0.09%
$27.58 million $1,236
Jul 19, 10 AM $1.31
+0.01%
$27.61 million $216
Jul 18, 1 PM $1.31
+0.00%
$27.57 million $311
Jul 18, 8 AM $1.31
+0.00%
$27.58 million $74
Jul 18, 1 AM $1.31
+0.00%
$27.52 million $680
Jul 17, 8 AM $1.31
+0.18%
$27.53 million $2,985
Jul 17, 4 AM $1.31
+0.00%
$27.53 million $9,553
Jul 16, 6 PM $1.31
-0.10%
$27.53 million $7,975
Jul 16, 4 PM $1.31
-0.10%
$27.53 million $8,506
Jul 16, 12 PM $1.31
+0.00%
$27.59 million $8,497
Jul 16, 11 AM $1.31
+0.00%
$27.59 million $8,444
Jul 16, 10 AM $1.31
-0.19%
$27.6 million $8,313
Jul 16, 8 AM $1.32
-0.03%
$27.69 million $13,446
Jul 16, 7 AM $1.31
+0.23%
$27.61 million $8,557
Jul 16, 6 AM $1.32
+0.00%
$27.66 million $6,314
Jul 15, 5 PM $1.32
-0.29%
$27.79 million $7,909