Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 AM $1.48
-0.01%
$31.17 million $4,871
Aug 9, 12 PM $1.49
-0.45%
$31.34 million $5,817
Aug 9, 10 AM $1.5
+0.00%
$31.5 million $8,278
Aug 9, 5 AM $1.5
+0.00%
$31.55 million $33,850
Aug 9, 3 AM $1.51
+0.00%
$31.64 million $38,350
Aug 9, 2 AM $1.51
-0.31%
$31.75 million $38,982
Aug 8, 11 PM $1.52
+0.00%
$31.89 million $62,981
Aug 8, 7 PM $1.52
+0.00%
$32.01 million $64,307
Aug 8, 3 PM $1.52
+0.94%
$32.01 million $70,515
Aug 8, 11 AM $1.51
+0.00%
$31.76 million $85,268
Aug 8, 10 AM $1.53
+0.64%
$32.06 million $84,950
Aug 8, 9 AM $1.51
+1.86%
$31.81 million $83,221
Aug 8, 8 AM $1.48
+3.03%
$31.15 million $78,021
Aug 8, 7 AM $1.42
-0.86%
$29.9 million $70,507
Aug 8, 6 AM $1.45
+0.90%
$30.36 million $62,486
Aug 8, 5 AM $1.44
+0.56%
$30.17 million $65,054
Aug 8, 4 AM $1.43
+0.40%
$30.05 million $65,145
Aug 8, 3 AM $1.42
+0.81%
$29.85 million $63,928
Aug 8, 2 AM $1.42
+12.61%
$29.73 million $61,259
Aug 8, 12 AM $1.26
+0.00%
$26.36 million $36,209
Aug 7, 10 PM $1.25
+0.00%
$26.3 million $35,118
Aug 7, 8 PM $1.26
+0.14%
$26.38 million $34,853
Aug 7, 4 PM $1.26
+2.29%
$26.41 million $33,234
Aug 7, 3 PM $1.22
+3.21%
$25.68 million $26,195
Aug 7, 2 PM $1.17
+2.03%
$24.65 million $20,363
Aug 7, 1 PM $1.14
-0.02%
$24.02 million $16,510
Aug 7, 12 PM $1.14
-0.57%
$23.96 million $14,475
Aug 7, 11 AM $1.15
-0.80%
$24.12 million $11,800
Aug 7, 8 AM $1.17
+0.00%
$24.47 million $9,139
Aug 7, 6 AM $1.17
-0.15%
$24.47 million $9,249
Aug 7, 5 AM $1.16
-0.06%
$24.34 million $4,327
Aug 6, 6 AM $1.17
+0.02%
$24.49 million $1,096
Aug 6, 3 AM $1.17
+0.08%
$24.51 million $654
Aug 5, 4 PM $1.17
-0.09%
$24.52 million $190
Aug 5, 4 AM $1.17
+0.00%
$24.52 million $431
Aug 4, 8 AM $1.17
+0.00%
$24.53 million $231
Aug 3, 2 AM $1.17
+0.27%
$24.54 million $4,224
Aug 3, 1 AM $1.17
+0.17%
$24.53 million $2,925
Aug 2, 6 PM $1.17
+0.08%
$24.51 million $2,826
Aug 2, 2 PM $1.17
-0.10%
$24.51 million $2,628
Aug 2, 1 PM $1.17
+0.00%
$24.47 million $206
Aug 2, 9 AM $1.16
+0.00%
$24.42 million $100
Jul 31, 12 PM $1.16
+0.00%
$24.43 million $302
Jul 31, 9 AM $1.16
+0.00%
$24.42 million $200
Jul 31, 3 AM $1.16
+0.00%
$24.4 million $8,674
Jul 31, 2 AM $1.16
+0.00%
$24.41 million $8,574
Jul 30, 6 AM $1.16
-2.04%
$24.4 million $6,111
Jul 30, 5 AM $1.2
-0.32%
$25.3 million $3,383
Jul 30, 4 AM $1.22
-0.15%
$25.57 million $695
Jul 29, 4 AM $1.22
-0.30%
$25.66 million $23,154