Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 AM $1.6
+0.07%
$33.51 million $10,397
Aug 27, 7 PM $1.6
+0.00%
$33.51 million $9,870
Aug 27, 5 PM $1.59
+0.00%
$33.41 million $9,709
Aug 27, 3 PM $1.59
+0.00%
$33.39 million $9,693
Aug 27, 1 PM $1.59
+0.06%
$33.39 million $9,564
Aug 27, 9 AM $1.59
+0.28%
$33.38 million $10,761
Aug 27, 8 AM $1.59
+0.16%
$33.36 million $9,146
Aug 27, 7 AM $1.59
+0.08%
$33.4 million $3,198
Aug 27, 5 AM $1.59
+0.06%
$33.38 million $2,203
Aug 27, 3 AM $1.59
+0.00%
$33.48 million $1,882
Aug 27, 2 AM $1.6
+0.00%
$33.53 million $1,721
Aug 26, 9 PM $1.6
-0.04%
$33.5 million $1,812
Aug 26, 1 PM $1.6
+0.00%
$33.54 million $1,783
Aug 26, 11 AM $1.6
-0.37%
$33.52 million $2,615
Aug 26, 12 AM $1.61
+0.00%
$33.72 million $11,046
Aug 25, 2 PM $1.6
+0.00%
$33.69 million $10,712
Aug 25, 11 AM $1.61
+0.75%
$33.74 million $9,082
Aug 25, 9 AM $1.6
-0.18%
$33.5 million $8,689
Aug 25, 2 AM $1.6
+0.04%
$33.5 million $2,029
Aug 24, 6 AM $1.6
+0.00%
$33.5 million $2,404
Aug 24, 4 AM $1.6
+0.67%
$33.52 million $3,310
Aug 24, 3 AM $1.58
+0.03%
$33.28 million $1,861
Aug 23, 3 PM $1.58
+0.06%
$33.26 million $1,699
Aug 23, 2 PM $1.58
+0.00%
$33.27 million $1,506
Aug 23, 1 PM $1.58
+0.03%
$33.26 million $1,439
Aug 23, 8 AM $1.58
+0.00%
$33.26 million $1,423
Aug 23, 7 AM $1.58
+0.00%
$33.28 million $2,874
Aug 23, 6 AM $1.58
+0.07%
$33.26 million $5,152
Aug 23, 5 AM $1.59
-0.15%
$33.3 million $4,438
Aug 22, 8 AM $1.59
+0.00%
$33.34 million $10,465
Aug 22, 7 AM $1.59
+0.14%
$33.32 million $11,631
Aug 22, 5 AM $1.59
+0.15%
$33.32 million $8,133
Aug 22, 3 AM $1.59
+0.00%
$33.31 million $7,859
Aug 21, 10 PM $1.59
+0.00%
$33.3 million $8,051
Aug 21, 7 PM $1.58
+0.22%
$33.28 million $7,567
Aug 21, 6 PM $1.58
-0.19%
$33.23 million $7,062
Aug 21, 5 PM $1.58
+0.00%
$33.28 million $6,426
Aug 21, 3 PM $1.59
+0.00%
$33.38 million $5,200
Aug 21, 12 PM $1.59
-0.53%
$33.36 million $3,847
Aug 21, 8 AM $1.6
+0.00%
$33.55 million $2,808
Aug 21, 7 AM $1.61
+0.24%
$33.74 million $2,803
Aug 21, 1 AM $1.6
+0.00%
$33.63 million $1,739
Aug 20, 4 PM $1.6
+0.00%
$33.68 million $609
Aug 20, 2 PM $1.59
+0.00%
$33.48 million $705
Aug 20, 9 AM $1.59
+0.00%
$33.47 million $2,337
Aug 20, 8 AM $1.59
+0.00%
$33.46 million $3,640
Aug 20, 12 AM $1.59
+0.00%
$33.41 million $5,843
Aug 19, 11 PM $1.59
+0.00%
$33.41 million $5,682
Aug 19, 4 PM $1.59
+0.00%
$33.41 million $5,521
Aug 19, 12 PM $1.59
+0.15%
$33.38 million $7,901