Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YMX Historical Data

YMX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $1.71
-0.80%
$-- $2,352
Apr 23, 2026 $1.76
-0.48%
$-- $7,743
Apr 22, 2026 $1.77
-8.49%
$37.14 million $17,884
Apr 21, 2026 $1.99
+0.69%
$-- $4,800
Apr 19, 2026 $2.1
+0.32%
$-- $35,492
Apr 18, 2026 $2.09
-1.11%
$-- $3,994
Apr 17, 2026 $2.09
-2.50%
$-- $5,610
Apr 16, 2026 $2.14
-3.55%
$44.91 million $128,815
Apr 15, 2026 $2.21
-0.35%
$46.35 million $22,103
Apr 14, 2026 $2.21
+0.05%
$46.44 million $25,877
Apr 13, 2026 $2.2
-2.03%
$46.28 million $18,959
Apr 12, 2026 $2.25
+2.02%
$47.34 million $29,266
Apr 11, 2026 $2.2
+0.47%
$46.4 million $13,636
Apr 10, 2026 $2.21
-0.25%
$46.35 million $17,070
Apr 9, 2026 $2.22
+1.34%
$46.64 million $18,686
Apr 8, 2026 $2.19
-0.10%
$45.92 million $10,326
Apr 7, 2026 $2.2
-0.37%
$46.2 million $12,218
Apr 6, 2026 $2.22
+0.71%
$46.64 million $11,083
Apr 5, 2026 $2.21
+0.09%
$46.35 million $31,839
Apr 4, 2026 $2.19
+1.38%
$46.02 million $26,047
Apr 3, 2026 $2.15
-0.92%
$45.15 million $41,339
Apr 2, 2026 $2.16
-9.60%
$45.45 million $13,718
Apr 1, 2026 $2.4
+8.35%
$50.31 million $18,093
Mar 31, 2026 $2.24
-2.21%
$46.95 million $5,189
Mar 30, 2026 $2.37
-1.14%
$-- $4,219
Mar 29, 2026 $2.34
-1.08%
$49.2 million $3,575
Mar 28, 2026 $2.4
-5.62%
$50.37 million $9,516
Mar 27, 2026 $2.5
-4.70%
$52.47 million $99,729
Mar 26, 2026 $2.58
+2.05%
$54.08 million $128,647
Mar 25, 2026 $2.54
-0.68%
$53.43 million $58,992
Mar 24, 2026 $2.57
+6.64%
$54.02 million $93,372
Mar 23, 2026 $2.44
+2.76%
$51.17 million $13,910
Mar 22, 2026 $2.37
-3.86%
$49.74 million $13,218
Mar 21, 2026 $2.47
+1.09%
$51.81 million $55,856
Mar 20, 2026 $2.45
+7.72%
$51.38 million $53,642
Mar 19, 2026 $2.27
-3.27%
$47.74 million $30,186
Mar 18, 2026 $2.34
+13.55%
$49.09 million $32,951
Mar 17, 2026 $2.06
+1.58%
$43.19 million $16,525
Mar 16, 2026 $2.03
-1.49%
$42.64 million $9,042
Mar 15, 2026 $2.05
-1.24%
$43.15 million $10,276
Mar 14, 2026 $2.09
+3.15%
$43.85 million $21,855
Mar 13, 2026 $2.04
-0.81%
$42.94 million $15,670
Mar 12, 2026 $2.05
-2.09%
$43.12 million $22,733
Mar 11, 2026 $2.08
+1.57%
$43.77 million $18,303
Mar 10, 2026 $2.06
+0.41%
$43.16 million $20,355
Mar 9, 2026 $2.06
+0.09%
$43.24 million $33,067
Mar 8, 2026 $2.05
-0.57%
$43.14 million $17,530
Mar 7, 2026 $2.06
-0.96%
$43.21 million $15,212
Mar 6, 2026 $2.07
+1.07%
$43.55 million $15,983
Mar 5, 2026 $2.04
-4.05%
$42.9 million $12,584