Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 AM $2.2
+0.00%
$46.28 million $31,644
Apr 6, 12 AM $2.2
-0.35%
$46.15 million $31,910
Apr 5, 11 PM $2.21
-0.15%
$46.35 million $31,839
Apr 5, 10 PM $2.22
-0.46%
$46.55 million $32,281
Apr 5, 9 PM $2.22
+0.00%
$46.64 million $31,921
Apr 5, 8 PM $2.21
-0.21%
$46.5 million $31,937
Apr 5, 7 PM $2.23
-0.33%
$46.74 million $32,240
Apr 5, 6 PM $2.24
+0.44%
$47.05 million $31,910
Apr 5, 5 PM $2.24
+2.98%
$47.09 million $32,584
Apr 5, 4 PM $2.17
+0.30%
$45.55 million $28,599
Apr 5, 3 PM $2.16
-1.98%
$45.42 million $27,251
Apr 5, 2 PM $2.21
+1.14%
$46.43 million $24,159
Apr 5, 1 PM $2.19
+0.46%
$45.9 million $22,613
Apr 5, 12 PM $2.18
-0.18%
$45.83 million $23,294
Apr 5, 11 AM $2.18
+0.24%
$45.76 million $23,043
Apr 5, 10 AM $2.17
+0.66%
$45.51 million $22,953
Apr 5, 9 AM $2.14
+0.26%
$45.02 million $22,961
Apr 5, 8 AM $2.15
+0.17%
$45.08 million $21,955
Apr 5, 7 AM $2.14
+1.23%
$44.94 million $25,869
Apr 5, 6 AM $2.11
-0.01%
$44.21 million $25,693
Apr 5, 5 AM $2.1
-3.86%
$44.12 million $25,634
Apr 5, 4 AM $2.19
-0.24%
$46.05 million $22,220
Apr 5, 3 AM $2.22
+1.49%
$46.68 million $18,673
Apr 5, 2 AM $2.19
-0.61%
$45.97 million $18,578
Apr 5, 1 AM $2.19
+0.00%
$45.98 million $24,879
Apr 5, 12 AM $2.2
-0.31%
$46.16 million $24,956
Apr 4, 11 PM $2.19
+0.42%
$46.02 million $26,047
Apr 4, 10 PM $2.19
-0.11%
$45.99 million $26,245
Apr 4, 9 PM $2.2
+0.00%
$46.27 million $26,366
Apr 4, 8 PM $2.21
+0.32%
$46.45 million $26,457
Apr 4, 7 PM $2.21
+0.00%
$46.39 million $26,466
Apr 4, 6 PM $2.21
+0.12%
$46.44 million $26,499
Apr 4, 5 PM $2.21
+0.69%
$46.42 million $27,091
Apr 4, 4 PM $2.19
+0.38%
$46.05 million $29,076
Apr 4, 3 PM $2.19
-0.51%
$46.04 million $28,879
Apr 4, 2 PM $2.19
+0.38%
$46.08 million $28,999
Apr 4, 1 PM $2.19
+0.00%
$45.91 million $28,760
Apr 4, 12 PM $2.17
-0.77%
$45.67 million $28,641
Apr 4, 11 AM $2.2
-0.23%
$46.1 million $29,971
Apr 4, 10 AM $2.2
-0.46%
$46.15 million $31,820
Apr 4, 9 AM $2.2
+0.51%
$46.12 million $41,775
Apr 4, 8 AM $2.21
-0.11%
$46.49 million $39,973
Apr 4, 7 AM $2.22
+0.95%
$46.57 million $37,104
Apr 4, 6 AM $2.2
+0.00%
$46.14 million $40,011
Apr 4, 5 AM $2.19
-0.13%
$45.95 million $39,632
Apr 4, 4 AM $2.19
+0.00%
$46.02 million $39,211
Apr 4, 3 AM $2.18
-0.19%
$45.8 million $42,334
Apr 4, 2 AM $2.17
-0.41%
$45.6 million $48,116
Apr 4, 1 AM $2.17
+0.03%
$45.65 million $43,482
Apr 4, 12 AM $2.18
+0.86%
$45.78 million $42,753