Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YMX Historical Data

YMX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 AM $2.18
+0.00%
$45.74 million $12,297
Apr 8, 2 AM $2.17
+0.00%
$45.61 million $13,602
Apr 8, 1 AM $2.16
-1.36%
$45.43 million $13,345
Apr 8, 12 AM $2.2
+0.59%
$46.24 million $12,646
Apr 7, 11 PM $2.2
+0.14%
$46.2 million $12,218
Apr 7, 10 PM $2.19
+0.00%
$46.06 million $12,682
Apr 7, 9 PM $2.2
+0.04%
$46.22 million $12,680
Apr 7, 8 PM $2.21
-1.26%
$46.43 million $12,470
Apr 7, 7 PM $2.23
+0.15%
$46.92 million $11,414
Apr 7, 6 PM $2.22
+0.00%
$46.7 million $11,354
Apr 7, 5 PM $2.22
-0.15%
$46.66 million $11,278
Apr 7, 4 PM $2.23
+0.20%
$46.83 million $10,820
Apr 7, 3 PM $2.24
-0.25%
$47.02 million $10,915
Apr 7, 2 PM $2.23
+0.00%
$46.89 million $11,657
Apr 7, 1 PM $2.23
-1.50%
$46.8 million $11,764
Apr 7, 12 PM $2.27
-0.23%
$47.64 million $10,893
Apr 7, 11 AM $2.26
+0.43%
$47.54 million $10,586
Apr 7, 10 AM $2.26
+0.00%
$47.52 million $10,851
Apr 7, 9 AM $2.26
+0.09%
$47.52 million $11,487
Apr 7, 8 AM $2.26
-0.01%
$47.47 million $11,483
Apr 7, 7 AM $2.26
-0.24%
$47.47 million $11,915
Apr 7, 6 AM $2.27
+0.35%
$47.62 million $12,018
Apr 7, 5 AM $2.26
+0.32%
$47.41 million $12,073
Apr 7, 4 AM $2.25
-0.14%
$47.2 million $11,773
Apr 7, 3 AM $2.25
-0.26%
$47.27 million $11,968
Apr 7, 2 AM $2.25
+0.07%
$47.28 million $11,779
Apr 7, 1 AM $2.24
+1.12%
$47.04 million $11,458
Apr 7, 12 AM $2.21
+0.00%
$46.38 million $10,919
Apr 6, 11 PM $2.22
-0.12%
$46.64 million $11,083
Apr 6, 10 PM $2.23
-0.36%
$46.91 million $10,589
Apr 6, 9 PM $2.24
+0.00%
$46.97 million $10,832
Apr 6, 8 PM $2.23
-0.26%
$46.82 million $10,832
Apr 6, 7 PM $2.23
+0.00%
$46.84 million $10,952
Apr 6, 6 PM $2.24
-0.30%
$46.97 million $10,940
Apr 6, 5 PM $2.25
+0.04%
$47.23 million $11,372
Apr 6, 4 PM $2.24
-0.42%
$47.09 million $15,403
Apr 6, 3 PM $2.25
+0.68%
$47.33 million $17,272
Apr 6, 2 PM $2.23
-0.23%
$46.83 million $21,334
Apr 6, 1 PM $2.24
+0.41%
$46.99 million $21,422
Apr 6, 12 PM $2.23
-0.18%
$46.88 million $21,856
Apr 6, 11 AM $2.24
+0.00%
$47.08 million $22,175
Apr 6, 10 AM $2.23
+1.00%
$46.92 million $22,500
Apr 6, 9 AM $2.21
-0.70%
$46.37 million $21,630
Apr 6, 8 AM $2.23
+0.30%
$46.8 million $23,315
Apr 6, 7 AM $2.21
-0.23%
$46.43 million $23,054
Apr 6, 6 AM $2.21
+0.15%
$46.5 million $23,861
Apr 6, 5 AM $2.22
+0.00%
$46.54 million $27,395
Apr 6, 4 AM $2.21
-0.09%
$46.45 million $27,228
Apr 6, 3 AM $2.21
+0.16%
$46.35 million $31,165
Apr 6, 2 AM $2.21
-0.26%
$46.39 million $31,703