Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 PM $2.12
+0.00%
$44.58 million $27,634
Apr 14, 11 AM $2.12
+0.46%
$44.46 million $29,585
Apr 14, 10 AM $2.11
+0.06%
$44.24 million $26,822
Apr 14, 9 AM $2.1
+1.57%
$44.1 million $26,260
Apr 14, 8 AM $2.21
+0.15%
$46.38 million $19,332
Apr 14, 7 AM $2.2
+0.00%
$46.2 million $19,335
Apr 14, 6 AM $2.2
-0.62%
$46.16 million $21,343
Apr 14, 5 AM $2.19
-0.51%
$46.06 million $21,546
Apr 14, 4 AM $2.19
+0.00%
$46.06 million $21,421
Apr 14, 3 AM $2.21
+0.29%
$46.32 million $21,303
Apr 14, 2 AM $2.21
+0.00%
$46.32 million $21,120
Apr 14, 1 AM $2.21
-0.62%
$46.47 million $21,112
Apr 14, 12 AM $2.22
+0.51%
$46.66 million $20,517
Apr 13, 11 PM $2.2
+0.15%
$46.28 million $18,959
Apr 13, 10 PM $2.2
+0.00%
$46.3 million $19,063
Apr 13, 9 PM $2.21
+0.35%
$46.43 million $19,140
Apr 13, 8 PM $2.21
+0.34%
$46.44 million $19,134
Apr 13, 7 PM $2.2
+0.00%
$46.13 million $18,617
Apr 13, 6 PM $2.21
+0.59%
$46.34 million $18,564
Apr 13, 5 PM $2.2
+0.14%
$46.26 million $19,031
Apr 13, 4 PM $2.21
+0.00%
$46.33 million $19,201
Apr 13, 3 PM $2.2
+0.21%
$46.29 million $19,240
Apr 13, 2 PM $2.21
+0.00%
$46.35 million $20,268
Apr 13, 1 PM $2.2
-0.12%
$46.1 million $24,504
Apr 13, 12 PM $2.21
+0.40%
$46.44 million $21,309
Apr 13, 11 AM $2.2
-0.51%
$46.22 million $21,493
Apr 13, 10 AM $2.2
-0.62%
$46.19 million $24,877
Apr 13, 9 AM $2.21
-0.31%
$46.32 million $23,715
Apr 13, 8 AM $2.21
+0.00%
$46.32 million $25,150
Apr 13, 7 AM $2.2
-1.93%
$46.14 million $25,580
Apr 13, 6 AM $2.24
-0.11%
$47.04 million $23,542
Apr 13, 5 AM $2.24
+0.49%
$47.03 million $23,312
Apr 13, 4 AM $2.24
+0.00%
$46.96 million $23,660
Apr 13, 3 AM $2.25
-0.04%
$47.2 million $29,377
Apr 13, 2 AM $2.24
+0.00%
$47.1 million $29,525
Apr 13, 1 AM $2.25
-0.09%
$47.31 million $29,321
Apr 13, 12 AM $2.25
+0.00%
$47.24 million $29,389
Apr 12, 11 PM $2.25
+0.00%
$47.34 million $29,266
Apr 12, 10 PM $2.26
-0.58%
$47.41 million $29,109
Apr 12, 9 PM $2.26
+0.00%
$47.47 million $29,563
Apr 12, 8 PM $2.27
-0.11%
$47.66 million $29,439
Apr 12, 7 PM $2.26
+0.00%
$47.52 million $29,526
Apr 12, 6 PM $2.25
-1.10%
$47.23 million $29,288
Apr 12, 5 PM $2.28
+0.00%
$47.91 million $28,899
Apr 12, 4 PM $2.27
+0.18%
$47.72 million $28,963
Apr 12, 3 PM $2.28
-0.25%
$47.83 million $29,008
Apr 12, 2 PM $2.29
-0.59%
$48.08 million $28,245
Apr 12, 1 PM $2.29
+0.10%
$48.08 million $23,778
Apr 12, 12 PM $2.3
-0.04%
$48.22 million $24,646
Apr 12, 11 AM $2.29
+3.72%
$48.1 million $22,627