Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YMX Historical Data

YMX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $1.54
+0.38%
$32.3 million $9,480
Apr 30, 5 AM $1.51
+0.00%
$31.67 million $6,648
Apr 29, 11 PM $1.51
+0.00%
$31.79 million $5,907
Apr 29, 8 PM $1.5
+0.00%
$31.58 million $4,668
Apr 29, 5 AM $1.58
-0.86%
$33.17 million $2,226
Apr 28, 8 AM $1.62
+0.20%
$34.02 million $10,968
Apr 27, 8 PM $1.64
+2.77%
$34.38 million $9,307
Apr 27, 7 PM $1.6
+0.00%
$33.57 million $6,755
Apr 27, 6 PM $1.68
+1.21%
$35.23 million $3,169
Apr 27, 5 PM $1.68
+0.00%
$35.24 million $1,004
Apr 27, 4 PM $1.68
+0.00%
$35.24 million $859
Apr 26, 9 AM $1.69
+0.00%
$35.45 million $4,140
Apr 26, 3 AM $1.71
+0.00%
$35.83 million $4,049
Apr 25, 11 AM $1.71
+0.11%
$35.93 million $4,299
Apr 24, 2 PM $1.71
+0.00%
$35.94 million $2,352
Apr 24, 7 AM $1.72
-0.31%
$36.12 million $4,208
Apr 23, 2 PM $1.76
+0.00%
$36.93 million $7,743
Apr 23, 1 PM $1.76
+0.13%
$36.88 million $7,519
Apr 23, 7 AM $1.75
+0.10%
$36.82 million $15,580
Apr 23, 6 AM $1.75
+0.00%
$36.73 million $16,676
Apr 23, 3 AM $1.77
+0.00%
$37.11 million $15,987
Apr 22, 8 PM $1.77
+0.00%
$37.14 million $17,884
Apr 22, 7 PM $1.77
+0.04%
$37.14 million $17,864
Apr 22, 1 PM $1.83
+1.19%
$38.45 million $13,326
Apr 22, 12 PM $1.89
+0.00%
$39.71 million $8,130
Apr 22, 8 AM $1.91
-0.93%
$40.01 million $5,088
Apr 22, 7 AM $1.93
+0.69%
$40.62 million $4,295
Apr 22, 6 AM $1.93
-0.02%
$40.59 million $4,880
Apr 22, 5 AM $1.93
+0.00%
$40.6 million $6,638
Apr 22, 4 AM $1.93
+0.00%
$40.59 million $6,559
Apr 21, 1 PM $1.99
+0.00%
$-- $4,800
Apr 21, 10 AM $1.99
+0.00%
$41.78 million $6,591
Apr 21, 6 AM $1.97
-0.01%
$41.42 million $9,298
Apr 19, 3 PM $2.1
-2.33%
$44.03 million $35,492
Apr 19, 2 PM $2.2
-0.33%
$46.27 million $31,079
Apr 19, 1 PM $2.16
-0.17%
$45.4 million $23,678
Apr 19, 12 PM $2.15
+2.35%
$45.05 million $22,767
Apr 19, 11 AM $2.09
+0.43%
$43.97 million $20,259
Apr 19, 8 AM $2.1
-0.25%
$44.11 million $20,083
Apr 19, 7 AM $2.1
-0.03%
$44 million $11,455
Apr 19, 6 AM $2.1
-0.27%
$44 million $3,926
Apr 19, 3 AM $2.09
-0.14%
$43.83 million $3,385
Apr 18, 11 AM $2.09
+0.00%
$43.89 million $3,994
Apr 18, 10 AM $2.08
-0.52%
$43.78 million $4,062
Apr 18, 7 AM $2.1
+0.14%
$44.12 million $5,347
Apr 18, 6 AM $2.11
+0.00%
$44.38 million $3,942
Apr 17, 12 PM $2.09
-0.38%
$43.92 million $5,610
Apr 17, 11 AM $2.09
+0.09%
$43.99 million $5,356
Apr 17, 9 AM $2.14
-0.19%
$44.97 million $4,460
Apr 17, 8 AM $2.15
+0.00%
$45.05 million $21,304