Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 AM $1.59
+0.15%
$33.49 million $7,426
Sep 8, 2 PM $1.59
+0.07%
$33.4 million $6,966
Sep 8, 9 AM $1.59
+0.02%
$33.45 million $7,995
Sep 8, 6 AM $1.59
+0.27%
$33.45 million $7,541
Sep 8, 5 AM $1.59
+0.00%
$33.46 million $2,019
Sep 7, 6 PM $1.6
+0.00%
$33.55 million $1,858
Sep 7, 11 AM $1.6
+0.32%
$33.52 million $1,717
Sep 7, 10 AM $1.6
+0.04%
$33.52 million $1,620
Sep 7, 8 AM $1.6
+0.00%
$33.51 million $1,459
Sep 6, 6 PM $1.6
+0.00%
$33.56 million $1,687
Sep 6, 5 PM $1.6
+0.08%
$33.56 million $1,588
Sep 6, 3 PM $1.6
+0.06%
$33.57 million $491
Sep 6, 2 PM $1.6
+0.00%
$33.57 million $458
Sep 6, 9 AM $1.6
+0.00%
$33.56 million $908
Sep 6, 8 AM $1.6
+0.00%
$33.57 million $875
Sep 6, 3 AM $1.6
-0.05%
$33.55 million $641
Sep 5, 2 PM $1.6
+0.00%
$33.54 million $710
Sep 5, 6 AM $1.6
+0.00%
$33.62 million $1,301
Sep 5, 3 AM $1.6
+0.05%
$33.62 million $1,186
Sep 4, 7 PM $1.6
+0.00%
$33.62 million $919
Sep 4, 6 PM $1.6
-0.07%
$33.59 million $758
Sep 4, 5 PM $1.6
+0.00%
$33.59 million $701
Sep 4, 2 PM $1.6
+0.00%
$33.59 million $918
Sep 4, 8 AM $1.6
+0.06%
$33.57 million $1,053
Sep 4, 7 AM $1.6
+0.00%
$33.57 million $656
Sep 3, 5 PM $1.6
+0.00%
$33.55 million $1,196
Sep 3, 4 PM $1.6
+0.09%
$33.54 million $1,498
Sep 3, 11 AM $1.6
+0.00%
$33.54 million $1,302
Sep 3, 12 AM $1.6
+0.00%
$33.56 million $1,458
Sep 2, 4 PM $1.59
-0.07%
$33.46 million $2,241
Sep 2, 5 AM $1.59
+0.00%
$33.46 million $8,404
Sep 1, 6 PM $1.59
+0.36%
$33.49 million $7,778
Sep 1, 2 PM $1.59
+0.18%
$33.49 million $6,846
Sep 1, 12 PM $1.59
+0.21%
$33.42 million $6,039
Sep 1, 10 AM $1.59
+0.26%
$33.42 million $4,999
Sep 1, 9 AM $1.59
+0.30%
$33.42 million $2,133
Sep 1, 8 AM $1.59
+0.00%
$33.43 million $323
Aug 31, 9 PM $1.6
+0.00%
$-- $162
Aug 31, 9 AM $1.59
+0.00%
$33.48 million $1,624
Aug 30, 3 PM $1.59
+0.09%
$33.45 million $1,559
Aug 30, 2 PM $1.59
+0.01%
$33.45 million $590
Aug 30, 11 AM $1.59
+0.00%
$-- $136
Aug 30, 10 AM $1.59
+0.00%
$33.48 million $65
Aug 29, 12 PM $1.59
+0.00%
$33.49 million $2,411
Aug 29, 9 AM $1.59
+0.02%
$33.48 million $2,276
Aug 29, 8 AM $1.6
+0.00%
$33.5 million $1,441
Aug 29, 6 AM $1.6
+0.00%
$33.5 million $498
Aug 28, 7 PM $1.59
+0.00%
$33.49 million $745
Aug 28, 6 PM $1.6
+0.07%
$33.51 million $1,356
Aug 28, 12 PM $1.6
+0.00%
$33.51 million $1,359