Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $1.46
+0.31%
$30.63 million $14,436
Jun 17, 2026 $1.45
-0.01%
$30.5 million $13,560
Jun 16, 2026 $1.46
-0.70%
$30.6 million $18,976
Jun 15, 2026 $1.47
+0.83%
$30.95 million $9,209
Jun 13, 2026 $1.45
-0.14%
$-- $1,118
Jun 12, 2026 $1.45
+0.00%
$-- $2,651
Jun 11, 2026 $1.44
-0.84%
$30.24 million $1,727
Jun 10, 2026 $1.45
+0.06%
$-- $7,475
Jun 9, 2026 $1.47
-2.71%
$-- $25,409
Jun 8, 2026 $1.51
-2.54%
$31.61 million $26,939
Jun 7, 2026 $1.55
-0.46%
$32.56 million $18,964
Jun 6, 2026 $1.56
+0.67%
$32.69 million $23,289
Jun 5, 2026 $1.54
-0.86%
$32.36 million $26,414
Jun 4, 2026 $1.55
-0.71%
$32.57 million $27,225
Jun 3, 2026 $1.57
-0.06%
$32.93 million $24,949
Jun 2, 2026 $1.57
-0.23%
$32.88 million $18,088
Jun 1, 2026 $1.56
+0.04%
$32.83 million $24,684
May 31, 2026 $1.55
-0.74%
$32.61 million $20,778
May 30, 2026 $1.56
+0.56%
$32.77 million $20,509
May 29, 2026 $1.56
-0.25%
$32.74 million $25,810
May 28, 2026 $1.56
+0.35%
$32.69 million $22,906
May 27, 2026 $1.55
+0.40%
$32.65 million $19,670
May 26, 2026 $1.55
+0.44%
$32.48 million $22,838
May 25, 2026 $1.55
-0.90%
$32.47 million $27,868
May 24, 2026 $1.56
+2.26%
$32.86 million $22,048
May 23, 2026 $1.53
-1.93%
$32.2 million $20,204
May 22, 2026 $1.57
+5.65%
$32.88 million $24,586
May 21, 2026 $1.48
-1.65%
$31.14 million $23,444
May 20, 2026 $1.5
+0.10%
$31.54 million $14,636
May 17, 2026 $1.65
+1.38%
$34.64 million $1,150
May 16, 2026 $1.49
+0.00%
$-- $184
May 15, 2026 $1.5
-10.87%
$-- $22,755
May 14, 2026 $1.65
+12.27%
$34.62 million $20,859
May 13, 2026 $1.47
+10.10%
$30.86 million $21,846
May 12, 2026 $1.34
-1.45%
$28.15 million $14,604
May 11, 2026 $1.36
+0.92%
$28.47 million $24,208
May 10, 2026 $1.33
-15.50%
$28.01 million $19,974
May 9, 2026 $1.43
-5.03%
$29.99 million $17,841
May 8, 2026 $1.54
+2.51%
$32.3 million $23,039
May 7, 2026 $1.53
+4.21%
$32.05 million $13,924
May 5, 2026 $1.39
-4.44%
$-- $3,086
May 4, 2026 $1.42
+0.12%
$-- $2,064
May 2, 2026 $1.47
-6.11%
$-- $4,993
May 1, 2026 $1.59
-0.21%
$33.36 million $2,695
Apr 30, 2026 $1.54
+2.02%
$-- $9,480
Apr 29, 2026 $1.51
-4.98%
$31.79 million $5,907
Apr 28, 2026 $1.62
+0.20%
$-- $10,968
Apr 27, 2026 $1.64
-2.43%
$34.38 million $9,307
Apr 26, 2026 $1.69
-1.07%
$-- $4,140
Apr 25, 2026 $1.71
+0.11%
$-- $4,299