Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YMX Historical Data

YMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $1.46
+0.31%
$30.63 million $14,436
Jun 17, 2026 $1.45
-0.01%
$30.5 million $13,560
Jun 16, 2026 $1.46
-0.70%
$30.6 million $18,976
Jun 15, 2026 $1.47
+0.83%
$30.95 million $9,209
Jun 13, 2026 $1.45
-0.14%
$-- $1,118
Jun 12, 2026 $1.45
+0.00%
$-- $2,651
Jun 11, 2026 $1.44
-0.84%
$30.24 million $1,727
Jun 10, 2026 $1.45
+0.06%
$-- $7,475
Jun 9, 2026 $1.47
-2.71%
$-- $25,409
Jun 8, 2026 $1.51
-2.54%
$31.61 million $26,939
Jun 7, 2026 $1.55
-0.46%
$32.56 million $18,964
Jun 6, 2026 $1.56
+0.67%
$32.69 million $23,289
Jun 5, 2026 $1.54
-0.86%
$32.36 million $26,414
Jun 4, 2026 $1.55
-0.71%
$32.57 million $27,225
Jun 3, 2026 $1.57
-0.06%
$32.93 million $24,949
Jun 2, 2026 $1.57
-0.23%
$32.88 million $18,088
Jun 1, 2026 $1.56
+0.04%
$32.83 million $24,684
May 31, 2026 $1.55
-0.74%
$32.61 million $20,778
May 30, 2026 $1.56
+0.56%
$32.77 million $20,509
May 29, 2026 $1.56
-0.25%
$32.74 million $25,810
May 28, 2026 $1.56
+0.35%
$32.69 million $22,906
May 27, 2026 $1.55
+0.40%
$32.65 million $19,670
May 26, 2026 $1.55
+0.44%
$32.48 million $22,838
May 25, 2026 $1.55
-0.90%
$32.47 million $27,868
May 24, 2026 $1.56
+2.26%
$32.86 million $22,048
May 23, 2026 $1.53
-1.93%
$32.2 million $20,204
May 22, 2026 $1.57
+5.65%
$32.88 million $24,586
May 21, 2026 $1.48
-1.65%
$31.14 million $23,444
May 20, 2026 $1.5
+0.10%
$31.54 million $14,636
May 17, 2026 $1.65
+1.38%
$34.64 million $1,150
May 16, 2026 $1.49
+0.00%
$-- $184
May 15, 2026 $1.5
-10.87%
$-- $22,755
May 14, 2026 $1.65
+12.27%
$34.62 million $20,859
May 13, 2026 $1.47
+10.10%
$30.86 million $21,846
May 12, 2026 $1.34
-1.45%
$28.15 million $14,604
May 11, 2026 $1.36
+0.92%
$28.47 million $24,208
May 10, 2026 $1.33
-15.50%
$28.01 million $19,974
May 9, 2026 $1.43
-5.03%
$29.99 million $17,841
May 8, 2026 $1.54
+2.51%
$32.3 million $23,039
May 7, 2026 $1.53
+4.21%
$32.05 million $13,924
May 5, 2026 $1.39
-4.44%
$-- $3,086
May 4, 2026 $1.42
+0.12%
$-- $2,064
May 2, 2026 $1.47
-6.11%
$-- $4,993
May 1, 2026 $1.59
-0.21%
$33.36 million $2,695
Apr 30, 2026 $1.54
+2.02%
$-- $9,480
Apr 29, 2026 $1.51
-4.98%
$31.79 million $5,907
Apr 28, 2026 $1.62
+0.20%
$-- $10,968
Apr 27, 2026 $1.64
-2.43%
$34.38 million $9,307
Apr 26, 2026 $1.69
-1.07%
$-- $4,140
Apr 25, 2026 $1.71
+0.11%
$-- $4,299