Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 AM $1.34
-0.91%
$28.18 million $19,332
May 11, 12 AM $1.36
+1.20%
$28.55 million $19,516
May 10, 11 PM $1.33
+0.00%
$28.01 million $19,974
May 10, 10 PM $1.33
-1.07%
$27.92 million $19,437
May 10, 9 PM $1.35
+3.70%
$28.29 million $19,299
May 10, 8 PM $1.6
+0.29%
$33.59 million $18,558
May 10, 7 PM $1.6
+0.41%
$33.56 million $23,013
May 10, 6 PM $1.59
+0.00%
$33.46 million $22,326
May 10, 5 PM $1.6
+0.63%
$33.53 million $22,926
May 10, 4 PM $1.29
-17.83%
$27.16 million $22,647
May 10, 3 PM $1.29
+0.00%
$27.03 million $22,660
May 10, 2 PM $1.28
+0.65%
$26.93 million $18,249
May 10, 1 PM $1.43
-0.17%
$29.97 million $18,191
May 10, 12 PM $1.43
+0.00%
$30.08 million $20,491
May 10, 11 AM $1.42
-13.72%
$29.83 million $20,666
May 10, 10 AM $1.65
+13.93%
$34.67 million $24,355
May 10, 9 AM $1.68
+0.00%
$35.36 million $21,585
May 10, 8 AM $1.69
+15.33%
$35.43 million $25,499
May 10, 7 AM $1.41
-15.53%
$29.62 million $21,898
May 10, 6 AM $1.48
-9.84%
$31.15 million $25,346
May 10, 5 AM $1.62
+3.72%
$34.01 million $21,115
May 10, 4 AM $1.56
-2.26%
$32.79 million $17,393
May 10, 3 AM $1.44
+1.85%
$30.34 million $18,244
May 10, 2 AM $1.43
-0.05%
$29.93 million $15,912
May 10, 1 AM $1.42
-0.13%
$29.86 million $15,937
May 10, 12 AM $1.59
+0.48%
$33.31 million $16,291
May 9, 11 PM $1.43
+0.00%
$29.99 million $17,841
May 9, 10 PM $1.59
+0.25%
$33.46 million $19,043
May 9, 9 PM $1.59
+14.56%
$33.43 million $21,373
May 9, 8 PM $1.61
+2.79%
$33.8 million $18,969
May 9, 7 PM $1.62
-0.17%
$34 million $21,735
May 9, 6 PM $1.5
+0.20%
$31.45 million $22,562
May 9, 5 PM $1.49
+0.00%
$31.35 million $21,340
May 9, 4 PM $1.51
-0.81%
$31.67 million $21,398
May 9, 3 PM $1.52
+2.75%
$31.87 million $21,613
May 9, 2 PM $1.49
+0.00%
$31.2 million $21,210
May 9, 1 PM $1.48
+0.40%
$31.08 million $21,205
May 9, 12 PM $1.61
+4.70%
$33.91 million $20,768
May 9, 11 AM $1.55
+1.51%
$32.45 million $23,816
May 9, 10 AM $1.54
+0.00%
$32.32 million $22,916
May 9, 9 AM $1.54
+0.40%
$32.42 million $23,026
May 9, 8 AM $1.51
+0.31%
$31.78 million $22,754
May 9, 7 AM $1.51
-0.95%
$31.74 million $22,688
May 9, 6 AM $1.52
+0.00%
$31.94 million $22,793
May 9, 5 AM $1.52
+0.29%
$32.01 million $22,600
May 9, 4 AM $1.52
-2.96%
$31.85 million $22,383
May 9, 3 AM $1.56
+0.00%
$32.71 million $23,409
May 9, 2 AM $1.56
+0.36%
$32.76 million $23,621
May 9, 1 AM $1.5
+0.00%
$31.55 million $24,788
May 9, 12 AM $1.54
+2.20%
$32.27 million $23,757