Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $1.61
+0.98%
$33.73 million $19,798
May 15, 4 AM $1.43
-7.38%
$30.04 million $20,074
May 15, 3 AM $1.59
+0.25%
$33.37 million $19,707
May 15, 2 AM $1.59
+4.13%
$33.35 million $20,318
May 15, 1 AM $1.52
-9.52%
$31.96 million $18,886
May 15, 12 AM $1.64
-2.96%
$34.4 million $20,300
May 14, 11 PM $1.65
+0.00%
$34.62 million $20,859
May 14, 10 PM $1.55
-6.08%
$32.62 million $20,043
May 14, 9 PM $1.6
-2.98%
$33.59 million $20,682
May 14, 8 PM $1.65
+0.00%
$34.71 million $20,624
May 14, 7 PM $1.66
+0.11%
$34.77 million $20,763
May 14, 6 PM $1.5
+0.00%
$31.53 million $19,650
May 14, 5 PM $1.64
+0.00%
$34.38 million $19,632
May 14, 4 PM $1.63
+0.10%
$34.25 million $19,263
May 14, 3 PM $1.6
+0.23%
$33.69 million $19,259
May 14, 2 PM $1.57
+0.00%
$33.01 million $19,204
May 14, 1 PM $1.55
-0.56%
$32.52 million $18,908
May 14, 12 PM $1.52
+2.26%
$31.86 million $18,610
May 14, 11 AM $1.48
+10.65%
$31.03 million $17,840
May 14, 10 AM $1.35
-8.17%
$28.33 million $15,822
May 14, 9 AM $1.48
+9.77%
$31.06 million $18,470
May 14, 8 AM $1.47
+0.00%
$30.85 million $16,870
May 14, 7 AM $1.47
+10.25%
$30.91 million $19,877
May 14, 6 AM $1.33
+0.00%
$27.95 million $17,917
May 14, 5 AM $1.34
-1.51%
$28.09 million $17,672
May 14, 4 AM $1.36
-6.60%
$28.5 million $18,072
May 14, 3 AM $1.46
+0.00%
$30.56 million $19,146
May 14, 2 AM $1.46
+8.18%
$30.75 million $18,979
May 14, 1 AM $1.47
+3.78%
$30.85 million $18,061
May 14, 12 AM $1.47
-0.16%
$30.79 million $18,492
May 13, 11 PM $1.47
+0.00%
$30.86 million $21,846
May 13, 10 PM $1.46
-0.21%
$30.72 million $21,384
May 13, 9 PM $1.46
+13.75%
$30.67 million $21,884
May 13, 8 PM $1.46
+14.46%
$30.74 million $19,089
May 13, 7 PM $1.28
-0.37%
$26.82 million $19,205
May 13, 6 PM $1.45
+0.63%
$30.52 million $18,631
May 13, 5 PM $1.42
+0.00%
$29.76 million $21,264
May 13, 4 PM $1.43
+0.00%
$29.93 million $20,846
May 13, 3 PM $1.43
-0.13%
$30.03 million $21,401
May 13, 2 PM $1.42
+15.99%
$29.89 million $21,024
May 13, 1 PM $1.23
-0.18%
$25.85 million $18,862
May 13, 12 PM $1.23
+0.00%
$25.93 million $18,715
May 13, 11 AM $1.27
-0.13%
$26.62 million $18,656
May 13, 10 AM $1.49
-0.15%
$31.25 million $19,243
May 13, 9 AM $1.46
-0.87%
$30.69 million $22,690
May 13, 8 AM $1.21
+0.00%
$25.44 million $20,451
May 13, 7 AM $1.21
-13.24%
$25.41 million $16,525
May 13, 6 AM $1.38
-1.34%
$29.03 million $17,325
May 13, 5 AM $1.2
-12.91%
$25.25 million $17,322
May 13, 4 AM $1.27
+0.00%
$26.77 million $17,561