Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YMX Historical Data

YMX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $1.56
-0.13%
$32.72 million $22,742
May 21, 9 PM $1.55
-0.28%
$32.61 million $22,993
May 21, 8 PM $1.48
-2.88%
$31.02 million $22,978
May 21, 7 PM $1.54
-0.03%
$32.32 million $22,857
May 21, 6 PM $1.53
-0.20%
$32.18 million $22,129
May 21, 5 PM $1.54
+0.51%
$32.33 million $21,786
May 21, 4 PM $1.52
-0.16%
$32.02 million $20,790
May 21, 3 PM $1.52
+4.82%
$31.91 million $20,853
May 21, 2 PM $1.45
-6.68%
$30.5 million $19,484
May 21, 1 PM $1.56
+0.86%
$32.75 million $20,385
May 21, 12 PM $1.44
-3.76%
$30.19 million $21,328
May 21, 11 AM $1.54
-0.01%
$32.28 million $20,222
May 21, 10 AM $1.46
-4.45%
$30.71 million $21,346
May 21, 9 AM $1.52
+4.51%
$31.99 million $21,710
May 21, 8 AM $1.46
-5.28%
$30.65 million $21,805
May 21, 7 AM $1.54
+7.92%
$32.3 million $23,113
May 21, 6 AM $1.58
+0.87%
$33.17 million $20,013
May 21, 5 AM $1.55
-0.02%
$32.46 million $20,644
May 21, 4 AM $1.49
-0.30%
$31.36 million $18,999
May 21, 3 AM $1.49
-1.41%
$31.28 million $17,512
May 21, 2 AM $1.48
+0.51%
$31.13 million $16,475
May 21, 1 AM $1.5
+0.18%
$31.6 million $15,517
May 21, 12 AM $1.5
-0.28%
$31.57 million $15,384
May 20, 11 PM $1.5
-1.29%
$31.54 million $14,636
May 20, 10 PM $1.52
-0.29%
$31.97 million $14,329
May 20, 9 PM $1.51
-0.17%
$31.61 million $13,609
May 20, 8 PM $1.5
-0.49%
$31.6 million $12,909
May 20, 7 PM $1.5
-3.14%
$31.58 million $12,131
May 20, 6 PM $1.57
-0.01%
$33.02 million $12,162
May 20, 5 PM $1.57
+0.00%
$32.95 million $11,471
May 20, 4 PM $1.58
+0.31%
$33.14 million $11,160
May 20, 3 PM $1.58
+5.61%
$33.15 million $10,805
May 20, 2 PM $1.5
-3.61%
$31.55 million $9,096
May 20, 1 PM $1.57
+1.47%
$32.87 million $8,387
May 20, 12 PM $1.54
+1.55%
$32.4 million $7,148
May 20, 11 AM $1.5
+0.45%
$31.58 million $5,768
May 20, 10 AM $1.49
+0.26%
$31.31 million $4,688
May 20, 9 AM $1.52
-0.10%
$31.87 million $3,734
May 20, 8 AM $1.5
+0.21%
$31.58 million $1,602
May 17, 7 PM $1.65
+0.04%
$34.64 million $1,150
May 17, 5 AM $1.63
+0.00%
$34.2 million $314
May 17, 4 AM $1.63
+0.00%
$34.16 million $219
May 16, 11 AM $1.49
+0.00%
$31.27 million $184
May 15, 12 PM $1.5
+0.00%
$31.59 million $22,755
May 15, 11 AM $1.5
+0.00%
$31.54 million $24,089
May 15, 10 AM $1.51
-2.83%
$31.63 million $24,298
May 15, 9 AM $1.5
-0.24%
$31.4 million $23,670
May 15, 8 AM $1.5
-4.08%
$31.42 million $23,409
May 15, 7 AM $1.56
+0.17%
$32.8 million $20,733
May 15, 6 AM $1.66
+0.43%
$34.84 million $21,595